Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000105
+0.00%
$ 52,481 $ 50
May 31, 7 PM $ 0.000105
+0.12%
$ 52,749 $ 50
May 31, 6 PM $ 0.000105
+0.00%
$ 52,747 $ 66
May 31, 4 PM $ 0.000138
+0.12%
$ 68,757 $ 0
May 31, 5 AM $ 0.000136
+0.00%
$ 68,017 $ 0.1
May 30, 4 AM $ 0.000137
+0.03%
$ 68,345 $ 1
May 30, 3 AM $ 0.000136
+0.08%
$ 68,110 $ 1
May 30, 2 AM $ 0.000136
-0.01%
$ 68,119 $ 1
May 29, 3 PM $ 0.000136
-0.35%
$ 68,122 $ 1
May 29, 2 PM $ 0.000137
-0.47%
$ 68,463 $ 1
May 29, 1 PM $ 0.000136
+0.00%
$ 68,221 $ 0
May 29, 4 AM $ 0.000137
+0.00%
$ 68,553 $ 0
May 29, 3 AM $ 0.000137
+0.00%
$ 68,457 $ 1
May 28, 6 PM $ 0.000137
-0.03%
$ 68,265 $ 1
May 28, 5 PM $ 0.000137
-0.52%
$ 68,277 $ 1
May 28, 4 PM $ 0.000137
-0.02%
$ 68,682 $ 1
May 28, 5 AM $ 0.000137
+0.00%
$ 68,681 $ 1
May 28, 4 AM $ 0.000138
+0.30%
$ 68,793 $ 1
May 28, 3 AM $ 0.000137
-0.20%
$ 68,560 $ 0
May 27, 6 PM $ 0.000138
+0.00%
$ 68,759 $ 0
May 27, 3 PM $ 0.000137
+0.00%
$ 68,606 $ 0
May 27, 4 AM $ 0.000138
+0.13%
$ 68,773 $ 1
May 26, 5 PM $ 0.000137
+0.02%
$ 68,674 $ 1
May 26, 4 PM $ 0.000137
-0.11%
$ 68,679 $ 1
May 26, 3 PM $ 0.000138
+0.40%
$ 68,851 $ 0
May 26, 2 PM $ 0.000137
+0.00%
$ 68,651 $ 0
May 26, 10 AM $ 0.000137
-0.16%
$ 68,484 $ 0
May 26, 3 AM $ 0.000138
+0.00%
$ 68,803 $ 1
May 26, 1 AM $ 0.000138
+0.00%
$ 68,814 $ 0
May 25, 10 PM $ 0.000138
-0.02%
$ 68,784 $ 0
May 25, 3 PM $ 0.000138
+0.00%
$ 68,788 $ 0
May 25, 2 PM $ 0.000137
+0.00%
$ 68,659 $ 0
May 25, 10 AM $ 0.000137
-0.09%
$ 68,596 $ 0
May 25, 9 AM $ 0.000138
+0.00%
$ 68,786 $ 0
May 25, 5 AM $ 0.000137
-0.16%
$ 68,375 $ 0
May 24, 9 PM $ 0.000137
-0.05%
$ 68,578 $ 0
May 24, 8 PM $ 0.000138
+0.00%
$ 68,798 $ 0
May 24, 2 PM $ 0.000137
-0.01%
$ 68,535 $ 1
May 23, 9 PM $ 0.000137
+0.00%
$ 68,354 $ 1
May 23, 8 PM $ 0.000137
+0.00%
$ 68,469 $ 1
May 23, 7 PM $ 0.000137
+0.00%
$ 68,596 $ 1
May 23, 6 PM $ 0.000137
+0.18%
$ 68,674 $ 1
May 23, 3 PM $ 0.000137
-0.03%
$ 68,522 $ 1
May 23, 2 PM $ 0.000137
+0.36%
$ 68,575 $ 1
May 23, 8 AM $ 0.000139
-0.11%
$ 69,316 $ 1
May 23, 7 AM $ 0.000138
+0.29%
$ 68,957 $ 1
May 23, 12 AM $ 0.000138
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.000138
-0.21%
$ 69,054 $ 0
May 22, 6 PM $ 0.000138
+0.11%
$ 68,958 $ 0
May 22, 3 PM $ 0.000137
+0.00%
$ 68,635 $ 0