Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000304
-2.60%
$152,000 $1,911
Nov 23, 2025 $0.000349
+10.14%
$156,050 $11,780
Nov 22, 2025 $0.000317
+0.09%
$158,250 $134
Nov 21, 2025 $0.000316
-11.94%
$158,250 $273
Nov 20, 2025 $0.000359
+0.00%
$179,700 $2
Nov 19, 2025 $0.000359
-5.45%
$179,700 $112
Nov 18, 2025 $0.00038
+8.41%
$190,050 $86
Nov 17, 2025 $0.000351
-10.10%
$175,300 $472
Nov 16, 2025 $0.00039
+0.00%
$195,000 $1
Nov 15, 2025 $0.00039
-0.64%
$195,000 $1,356
Nov 14, 2025 $0.000324
-18.54%
$196,250 $51
Nov 13, 2025 $0.000397
+6.63%
$198,750 $55
Nov 12, 2025 $0.000373
+3.84%
$186,400 $42
Nov 11, 2025 $0.000359
-3.73%
$179,500 $82
Nov 10, 2025 $0.000373
+0.40%
$186,450 $50,300
Nov 9, 2025 $0.000371
+0.41%
$185,700 $46,647
Nov 8, 2025 $0.00037
+4.88%
$185,000 $52,389
Nov 7, 2025 $0.000353
+0.03%
$176,400 $52,175
Nov 6, 2025 $0.000353
+2.11%
$176,350 $52,303
Nov 5, 2025 $0.000347
+0.26%
$173,400 $50,868
Nov 4, 2025 $0.000346
-11.90%
$172,950 $49,175
Nov 3, 2025 $0.000392
-12.51%
$196,100 $61,028
Nov 2, 2025 $0.000448
-8.51%
$224,500 $61,982
Nov 1, 2025 $0.00049
-4.82%
$245,100 $67,141
Oct 31, 2025 $0.00051
-4.90%
$257,500 $67,598
Oct 30, 2025 $0.000537
-6.13%
$268,200 $88,896
Oct 29, 2025 $0.000572
-3.60%
$285,250 $83,553
Oct 28, 2025 $0.000593
+0.34%
$297,050 $86,229
Oct 25, 2025 $0.000616
+0.20%
$-- $84,162
Oct 24, 2025 $0.000615
+0.41%
$307,350 $69,789
Oct 23, 2025 $0.000613
-2.98%
$308,450 $86,015
Oct 22, 2025 $0.000633
+1.56%
$317,900 $92,880
Oct 15, 2025 $0.0011
+0.00%
$548,500 $5
Oct 14, 2025 $0.000792
+0.00%
$396,000 $32
Oct 13, 2025 $0.000792
+0.00%
$396,000 $8
Oct 8, 2025 $0.000792
+0.00%
$396,000 $20
Oct 7, 2025 $0.000792
-18.93%
$396,000 $25
Oct 6, 2025 $0.000977
+1.20%
$488,469 $1
Oct 5, 2025 $0.000965
+0.17%
$482,687 $2
Sep 28, 2025 $0.03
+0.00%
$15 million $0
Sep 27, 2025 $0.000694
-1.40%
$346,773 $2
Sep 26, 2025 $0.000701
+1.86%
$351,725 $4
Sep 25, 2025 $0.00069
-3.66%
$344,304 $6
Sep 24, 2025 $0.000715
-2.53%
$351,127 $1
Sep 22, 2025 $0.000601
+0.00%
$-- $15
Sep 21, 2025 $0.000601
-64.63%
$300,500 $21
Sep 20, 2025 $0.0017
+0.00%
$849,500 $15
Sep 17, 2025 $0.000873
+0.07%
$-- $0
Sep 16, 2025 $0.000875
-1.17%
$435,961 $2
Sep 15, 2025 $0.000893
+4.96%
$442,652 $7