Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14 $0.00184
+0.72%
$920,772 $949,682
Aug 7 $0.00183
+0.09%
$914,369 $878,533
Jul 31 $0.00182
-3.02%
$912,155 $1.18 million
Jul 24 $0.00188
+0.04%
$939,318 $1.28 million
Jul 17 $0.00188
-1.69%
$938,997 $1.3 million
Jul 10 $0.00191
+0.06%
$953,849 $1.3 million
Jul 3 $0.00191
-3.14%
$953,817 $1.02 million
Jun 26 $0.00197
-0.20%
$985,068 $1.3 million
Jun 19 $0.00198
+0.18%
$985,738 $1.01 million
Jun 12 $0.00198
-2.61%
$985,889 $1.07 million
Jun 5 $0.00203
-0.21%
$1.02 million $1.3 million
May 29 $0.00204
-0.42%
$1.02 million $1.36 million
May 22 $0.00207
+1.06%
$1.02 million $1.1 million
May 15 $0.00206
-4.22%
$1.03 million $1.06 million
May 8 $0.00215
-2.90%
$1.08 million $1.19 million
May 1 $0.00221
+1.24%
$1.11 million $1.34 million
Apr 24 $0.00219
-8.96%
$1.09 million $980,541
Apr 17 $0.00237
-11.26%
$1.2 million $1.21 million
Apr 10 $0.00266
-5.34%
$1.33 million $1.27 million
Apr 3 $0.0028
+0.92%
$1.4 million $1.47 million
Mar 27 $0.00277
+0.19%
$1.39 million $1.32 million
Mar 20 $0.00276
+0.43%
$1.38 million $1.12 million
Mar 13 $0.00271
-0.57%
$1.37 million $1.08 million
Mar 6 $0.00272
-4.66%
$1.36 million $1.13 million
Feb 27 $0.00285
-3.65%
$1.42 million $1.39 million
Feb 20 $0.00296
-0.49%
$1.48 million $1.32 million
Feb 13 $0.00297
+0.23%
$1.49 million $587,757
Feb 6 $0.00297
-10.73%
$1.48 million $580,503
Jan 30 $0.00333
-0.20%
$1.66 million $624,575
Jan 23 $0.00334
-2.69%
$1.67 million $409,060
Jan 16 $0.00342
+8.34%
$1.71 million $432,568
Jan 9 $0.00316
-0.38%
$1.58 million $576,362
Jan 2 $0.00316
-3.21%
$1.58 million $584,007
Dec 26 $0.00327
+0.12%
$1.64 million $577,625
Dec 19 $0.00327
-1.20%
$1.63 million $528,260
Dec 12 $0.00331
-3.63%
$1.65 million $655,416
Dec 5 $0.00342
-0.60%
$1.71 million $601,580
Nov 28 $0.00343
-0.75%
$1.72 million $663,437
Nov 21 $0.00346
-2.80%
$1.73 million $642,542
Nov 14 $0.00347
+3.18%
$1.78 million $266,413
Download