Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000104
-0.02%
$ 52,009 $ 1
Jun 5, 1 PM $ 0.000104
+0.00%
$ 52,049 $ 1
Jun 5, 12 PM $ 0.000104
+0.00%
$ 52,079 $ 1
Jun 5, 11 AM $ 0.000104
-0.14%
$ 51,972 $ 1
Jun 5, 8 AM $ 0.000104
-0.01%
$ 52,055 $ 2
Jun 5, 7 AM $ 0.000104
+0.43%
$ 52,229 $ 2
Jun 5, 6 AM $ 0.000104
+0.00%
$ 51,980 $ 1
Jun 5, 4 AM $ 0.000105
+0.00%
$ 52,401 $ 1
Jun 5, 3 AM $ 0.000105
-0.07%
$ 52,284 $ 1
Jun 5, 2 AM $ 0.000105
+0.43%
$ 52,445 $ 1
Jun 4, 11 PM $ 0.000104
+0.00%
$ 52,244 $ 1
Jun 4, 10 PM $ 0.000105
+0.00%
$ 52,330 $ 2
Jun 4, 9 PM $ 0.000105
+0.24%
$ 52,389 $ 2
Jun 4, 6 PM $ 0.000104
+0.06%
$ 52,105 $ 2
Jun 4, 5 PM $ 0.000104
+0.00%
$ 52,088 $ 2
Jun 4, 3 PM $ 0.000104
+0.00%
$ 52,078 $ 2
Jun 4, 12 PM $ 0.000104
+0.26%
$ 52,071 $ 2
Jun 4, 10 AM $ 0.000104
-0.14%
$ 52,241 $ 2
Jun 4, 9 AM $ 0.000105
+0.24%
$ 52,329 $ 1
Jun 4, 8 AM $ 0.000104
+0.26%
$ 52,244 $ 1
Jun 4, 5 AM $ 0.000104
-0.09%
$ 52,186 $ 1
Jun 4, 3 AM $ 0.000104
+0.04%
$ 52,132 $ 1
Jun 4, 1 AM $ 0.000104
+0.05%
$ 52,227 $ 1
Jun 3, 10 PM $ 0.000105
+0.22%
$ 52,366 $ 1
Jun 3, 8 PM $ 0.000104
-0.32%
$ 52,217 $ 1
Jun 3, 5 PM $ 0.000105
+0.00%
$ 52,452 $ 1
Jun 3, 4 PM $ 0.000105
+0.10%
$ 52,412 $ 1
Jun 3, 11 AM $ 0.000105
+0.00%
$ 52,457 $ 1
Jun 3, 7 AM $ 0.000105
+0.00%
$ 52,335 $ 1
Jun 3, 5 AM $ 0.000105
-0.15%
$ 52,380 $ 1
Jun 3, 4 AM $ 0.000105
+0.00%
$ 52,473 $ 1
Jun 3, 3 AM $ 0.000105
-0.16%
$ 52,383 $ 1
Jun 3, 12 AM $ 0.000105
+0.38%
$ 52,524 $ 1
Jun 2, 11 PM $ 0.000105
-0.12%
$ 52,302 $ 1
Jun 2, 10 PM $ 0.000105
-0.03%
$ 52,391 $ 1
Jun 2, 8 PM $ 0.000105
+0.00%
$ 52,477 $ 1
Jun 2, 7 PM $ 0.000105
+0.20%
$ 52,482 $ 1
Jun 2, 4 PM $ 0.000105
-0.12%
$ 52,327 $ 1
Jun 2, 3 PM $ 0.000105
-0.03%
$ 52,416 $ 1
Jun 2, 2 PM $ 0.000105
+0.08%
$ 52,462 $ 1
Jun 2, 7 AM $ 0.000105
+0.00%
$ -- $ 1
Jun 2, 6 AM $ 0.000105
+0.00%
$ 52,561 $ 1
Jun 2, 3 AM $ 0.000105
-0.25%
$ 52,454 $ 1
Jun 2, 2 AM $ 0.000105
+0.08%
$ 52,615 $ 1
Jun 1, 5 PM $ 0.000105
-0.34%
$ 52,395 $ 51
Jun 1, 2 PM $ 0.000105
+0.00%
$ 52,696 $ 58
Jun 1, 6 AM $ 0.000105
-0.07%
$ 52,608 $ 50
Jun 1, 12 AM $ 0.000105
+0.02%
$ 52,343 $ 50
May 31, 11 PM $ 0.000105
+0.13%
$ 52,560 $ 50
May 31, 10 PM $ 0.000105
+0.00%
$ 52,481 $ 50