Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000266
+0.38%
$133,000 $8,729
Feb 13, 2026 $0.000265
+4.33%
$132,500 $10,032
Feb 12, 2026 $0.000254
+0.00%
$127,000 $10,314
Feb 11, 2026 $0.000254
-0.39%
$127,000 $12,277
Feb 10, 2026 $0.000254
+1.20%
$127,000 $11,494
Feb 9, 2026 $0.000251
+0.00%
$125,500 $17,020
Feb 8, 2026 $0.000251
+0.00%
$125,500 $17,788
Feb 7, 2026 $0.000251
+0.80%
$125,500 $13,642
Feb 6, 2026 $0.000249
+144.12%
$124,500 $52
Feb 5, 2026 $0.000102
+0.00%
$51,000 $7
Feb 1, 2026 $0.000267
-6.90%
$-- $2,277
Jan 31, 2026 $0.000287
-2.78%
$143,400 $3,719
Jan 30, 2026 $0.000295
-2.32%
$147,500 $4,203
Jan 29, 2026 $0.00015
+0.00%
$-- $6
Jan 28, 2026 $0.00015
+0.00%
$75,000 $6
Dec 29, 2025 $0.000358
+0.00%
$-- $1,235
Dec 28, 2025 $0.000377
-4.04%
$188,750 $1,208
Dec 27, 2025 $0.000393
-1.90%
$196,700 $20
Dec 26, 2025 $0.000401
-2.88%
$200,500 $31
Dec 25, 2025 $0.000413
+0.00%
$206,450 $104
Dec 24, 2025 $0.000413
-1.55%
$206,450 $60
Dec 23, 2025 $0.000419
-1.43%
$209,700 $30
Dec 22, 2025 $0.000425
+8.68%
$212,750 $41
Dec 21, 2025 $0.000391
-5.55%
$195,750 $125
Dec 20, 2025 $0.000414
+6.39%
$207,250 $13
Dec 19, 2025 $0.00039
-1.67%
$194,800 $24
Dec 18, 2025 $0.000396
-1.47%
$198,100 $32
Dec 17, 2025 $0.000402
-5.05%
$201,050 $2,136
Dec 16, 2025 $0.000416
-2.21%
$211,750 $3,912
Dec 15, 2025 $0.000425
+1.65%
$212,700 $3,250
Dec 14, 2025 $0.000418
-1.71%
$209,250 $1,388
Dec 13, 2025 $0.000426
+0.42%
$212,900 $156
Dec 12, 2025 $0.0005
-0.08%
$250,200 $30,910
Dec 11, 2025 $0.000501
+0.02%
$250,400 $213
Dec 10, 2025 $0.000501
-0.02%
$250,350 $65
Dec 9, 2025 $0.000501
+12.69%
$250,400 $2,343
Dec 8, 2025 $0.000444
+35.36%
$222,200 $3,388
Dec 7, 2025 $0.000328
+0.71%
$164,150 $11
Dec 6, 2025 $0.000326
-0.06%
$163,000 $3,175
Dec 5, 2025 $0.000326
-2.66%
$163,100 $451
Dec 4, 2025 $0.000335
+0.72%
$167,550 $40
Dec 3, 2025 $0.000333
+3.13%
$166,350 $48
Dec 2, 2025 $0.000323
+1.35%
$161,300 $2,438
Dec 1, 2025 $0.000318
+0.92%
$159,150 $27,156
Nov 30, 2025 $0.000315
-2.77%
$157,700 $31
Nov 29, 2025 $0.000324
-0.40%
$162,200 $729
Nov 28, 2025 $0.000354
+16.37%
$177,000 $12,058
Nov 27, 2025 $0.000304
-3.09%
$152,100 $59
Nov 26, 2025 $0.000314
-2.39%
$156,950 $74
Nov 25, 2025 $0.000322
+5.79%
$160,800 $143