Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000936
+0.00%
$ 46,815 $ 0
Jun 10, 2 AM $ 0.0000941
+0.00%
$ 47,039 $ 0
Jun 9, 6 PM $ 0.0000945
+0.00%
$ 47,237 $ 18
Jun 9, 5 PM $ 0.0000944
+0.00%
$ 47,222 $ 18
Jun 9, 4 PM $ 0.0000945
+0.15%
$ 47,226 $ 18
Jun 9, 2 PM $ 0.0000944
+0.03%
$ 47,196 $ 18
Jun 9, 5 AM $ 0.0000947
+0.00%
$ 47,328 $ 18
Jun 9, 4 AM $ 0.0000945
+0.00%
$ 47,241 $ 18
Jun 9, 12 AM $ 0.0000949
+0.43%
$ 47,436 $ 18
Jun 8, 9 PM $ 0.0000947
+0.22%
$ 47,325 $ 18
Jun 8, 8 PM $ 0.0000944
-4.37%
$ 47,222 $ 1
Jun 8, 3 PM $ 0.000104
+0.00%
$ 51,897 $ 1
Jun 8, 11 AM $ 0.000106
+2.02%
$ 52,868 $ 1
Jun 8, 7 AM $ 0.000104
-0.09%
$ 51,786 $ 1
Jun 8, 6 AM $ 0.000103
+0.00%
$ 51,651 $ 1
Jun 8, 5 AM $ 0.000104
-0.01%
$ 51,838 $ 1
Jun 8, 4 AM $ 0.000104
+0.18%
$ 51,845 $ 1
Jun 8, 1 AM $ 0.000104
+0.11%
$ 51,824 $ 1
Jun 8, 12 AM $ 0.000104
+0.00%
$ 51,869 $ 1
Jun 7, 10 PM $ 0.000103
-0.67%
$ 51,254 $ 1
Jun 7, 7 PM $ 0.000104
-0.09%
$ 51,793 $ 1
Jun 7, 12 PM $ 0.000104
+0.11%
$ 52,007 $ 1
Jun 7, 11 AM $ 0.000103
+0.00%
$ 51,687 $ 1
Jun 7, 10 AM $ 0.000103
-0.03%
$ 51,693 $ 1
Jun 7, 8 AM $ 0.000104
-0.76%
$ 51,768 $ 1
Jun 7, 6 AM $ 0.000104
+0.00%
$ 51,868 $ 1
Jun 7, 4 AM $ 0.000103
+0.00%
$ 51,721 $ 1
Jun 7, 1 AM $ 0.000104
+0.07%
$ 51,796 $ 2
Jun 7, 12 AM $ 0.000104
+0.00%
$ 51,778 $ 2
Jun 6, 8 PM $ 0.000103
+0.00%
$ 51,738 $ 2
Jun 6, 3 PM $ 0.000104
-0.36%
$ 51,830 $ 3
Jun 6, 1 PM $ 0.000104
+0.00%
$ 51,824 $ 3
Jun 6, 12 PM $ 0.000104
+0.29%
$ 51,956 $ 3
Jun 6, 11 AM $ 0.000104
+0.00%
$ 51,881 $ 3
Jun 6, 10 AM $ 0.000104
-1.18%
$ 51,770 $ 3
Jun 6, 9 AM $ 0.000104
-0.07%
$ 51,865 $ 3
Jun 6, 7 AM $ 0.000104
-0.24%
$ 51,762 $ 3
Jun 6, 6 AM $ 0.000104
+0.28%
$ 51,882 $ 3
Jun 6, 5 AM $ 0.000104
-0.04%
$ 51,831 $ 3
Jun 6, 4 AM $ 0.000104
-0.07%
$ 51,922 $ 3
Jun 6, 3 AM $ 0.000104
-0.20%
$ 51,870 $ 2
Jun 6, 2 AM $ 0.000104
-0.04%
$ 51,879 $ 2
Jun 6, 1 AM $ 0.000104
+0.19%
$ 51,887 $ 2
Jun 6, 12 AM $ 0.000104
+0.13%
$ 51,908 $ 2
Jun 5, 11 PM $ 0.000104
+0.01%
$ 51,811 $ 2
Jun 5, 10 PM $ 0.000104
-0.16%
$ 51,816 $ 2
Jun 5, 9 PM $ 0.000104
+0.06%
$ 51,888 $ 2
Jun 5, 8 PM $ 0.000104
-0.11%
$ 51,903 $ 2
Jun 5, 7 PM $ 0.000104
-0.11%
$ 51,948 $ 2
Jun 5, 6 PM $ 0.000105
+0.72%
$ 52,373 $ 1