Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.00271
-0.35%
$1.36 million $179,243
Mar 11, 2023 $0.00272
+0.32%
$1.36 million $185,020
Mar 10, 2023 $0.00271
-2.35%
$1.36 million $179,544
Mar 9, 2023 $0.00278
-1.79%
$1.39 million $187,321
Mar 8, 2023 $0.00284
+0.61%
$1.42 million $190,921
Mar 7, 2023 $0.00282
-1.32%
$1.41 million $172,282
Mar 6, 2023 $0.00285
+0.09%
$1.43 million $214,493
Mar 5, 2023 $0.00285
-0.60%
$1.42 million $192,685
Mar 4, 2023 $0.00287
+0.09%
$1.43 million $217,582
Mar 3, 2023 $0.00286
-1.62%
$1.43 million $215,220
Mar 2, 2023 $0.0029
-1.69%
$1.45 million $194,694
Mar 1, 2023 $0.00295
-0.08%
$1.48 million $203,447
Feb 28, 2023 $0.00296
+0.03%
$1.48 million $189,606
Feb 27, 2023 $0.00296
+0.04%
$1.48 million $177,689
Feb 26, 2023 $0.00296
+0.16%
$1.48 million $199,096
Feb 25, 2023 $0.00296
-0.07%
$1.48 million $177,284
Feb 24, 2023 $0.00296
-0.03%
$1.48 million $192,366
Feb 23, 2023 $0.00296
+0.09%
$1.48 million $188,075
Feb 22, 2023 $0.00296
-0.24%
$1.48 million $186,041
Feb 21, 2023 $0.00297
+0.26%
$1.49 million $192,824
Feb 20, 2023 $0.00296
-0.47%
$1.48 million $183,676
Feb 19, 2023 $0.00297
-0.01%
$1.49 million $132,004
Feb 18, 2023 $0.00298
+0.56%
$1.49 million $75,433
Feb 17, 2023 $0.00296
-0.80%
$1.48 million $88,279
Feb 16, 2023 $0.00299
+1.50%
$1.5 million $87,243
Feb 15, 2023 $0.00295
-0.46%
$1.47 million $70,764
Feb 14, 2023 $0.00296
+0.24%
$1.48 million $54,758
Feb 13, 2023 $0.00295
-0.32%
$1.48 million $79,275
Feb 12, 2023 $0.00297
-3.10%
$1.48 million $74,307
Feb 11, 2023 $0.00306
-0.39%
$1.53 million $77,942
Feb 10, 2023 $0.00307
-0.30%
$1.54 million $97,424
Feb 9, 2023 $0.00309
-3.77%
$1.55 million $93,887
Feb 8, 2023 $0.00321
-2.97%
$1.6 million $75,289
Feb 7, 2023 $0.00331
-0.50%
$1.65 million $92,495
Feb 6, 2023 $0.00333
+0.16%
$1.66 million $69,157
Feb 5, 2023 $0.00333
-0.63%
$1.66 million $91,550
Feb 4, 2023 $0.00335
+0.48%
$1.68 million $87,336
Feb 3, 2023 $0.00333
-0.41%
$1.67 million $84,307
Feb 2, 2023 $0.00334
+0.35%
$1.67 million $77,026
Feb 1, 2023 $0.00333
-0.09%
$1.67 million $62,616
Jan 31, 2023 $0.00333
-0.02%
$1.67 million $98,476
Jan 30, 2023 $0.00333
-0.11%
$1.67 million $123,263
Jan 29, 2023 $0.00333
-0.04%
$1.67 million $79,402
Jan 28, 2023 $0.00334
+0.06%
$1.67 million $89,428
Jan 27, 2023 $0.00333
-0.16%
$1.67 million $90,583
Jan 26, 2023 $0.00333
-0.21%
$1.67 million $80,298
Jan 25, 2023 $0.00333
-0.55%
$1.67 million $90,576
Jan 24, 2023 $0.00335
-2.40%
$1.68 million $36,169
Jan 23, 2023 $0.00344
+0.28%
$1.72 million $22,006
Jan 22, 2023 $0.00342
-0.33%
$1.71 million $43,739