Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0022
+0.80%
$1.1 million $183,519
Apr 30, 2023 $0.00218
-0.25%
$1.09 million $157,327
Apr 29, 2023 $0.00219
+0.72%
$1.09 million $154,880
Apr 28, 2023 $0.00218
+0.37%
$1.09 million $158,857
Apr 27, 2023 $0.00217
-2.49%
$1.08 million $156,447
Apr 26, 2023 $0.00222
-0.15%
$1.11 million $141,941
Apr 25, 2023 $0.00222
-2.72%
$1.11 million $156,293
Apr 24, 2023 $0.00228
-5.07%
$1.14 million $212,122
Apr 23, 2023 $0.0024
+1.19%
$1.2 million $208,461
Apr 22, 2023 $0.00237
-0.01%
$1.18 million $194,467
Apr 21, 2023 $0.00237
-0.69%
$1.18 million $181,697
Apr 20, 2023 $0.00238
-5.16%
$1.19 million $186,550
Apr 19, 2023 $0.00251
-0.95%
$1.26 million $221,239
Apr 18, 2023 $0.00253
-2.95%
$1.27 million $204,402
Apr 17, 2023 $0.00261
-2.06%
$1.31 million $220,728
Apr 16, 2023 $0.00266
+0.00%
$1.33 million $229,538
Apr 15, 2023 $0.00266
-2.20%
$1.33 million $222,428
Apr 14, 2023 $0.00271
+0.11%
$1.36 million $221,808
Apr 13, 2023 $0.00272
-1.94%
$1.36 million $202,822
Apr 12, 2023 $0.00277
-0.17%
$1.38 million $222,846
Apr 11, 2023 $0.00277
-0.21%
$1.38 million $207,306
Apr 10, 2023 $0.00278
-1.05%
$1.39 million $196,440
Apr 9, 2023 $0.0028
+0.49%
$1.4 million $206,385
Apr 8, 2023 $0.00278
-0.32%
$1.39 million $199,790
Apr 7, 2023 $0.00279
+0.25%
$1.39 million $219,738
Apr 6, 2023 $0.00278
+0.24%
$1.39 million $206,887
Apr 5, 2023 $0.00277
-0.16%
$1.38 million $228,561
Apr 4, 2023 $0.00277
+0.02%
$1.39 million $220,072
Apr 3, 2023 $0.00277
-0.03%
$1.39 million $191,888
Apr 2, 2023 $0.00277
-0.18%
$1.39 million $192,874
Apr 1, 2023 $0.00278
+0.31%
$1.39 million $188,520
Mar 31, 2023 $0.00277
+0.18%
$1.38 million $219,897
Mar 30, 2023 $0.00276
+0.03%
$1.38 million $187,218
Mar 29, 2023 $0.00276
-0.16%
$1.38 million $170,681
Mar 28, 2023 $0.00276
-0.14%
$1.38 million $187,891
Mar 27, 2023 $0.00276
-0.34%
$1.38 million $174,952
Mar 26, 2023 $0.00276
+0.01%
$1.38 million $186,504
Mar 25, 2023 $0.00276
-0.04%
$1.38 million $186,320
Mar 24, 2023 $0.00276
+0.50%
$1.38 million $182,343
Mar 23, 2023 $0.00274
+0.03%
$1.37 million $178,228
Mar 22, 2023 $0.00274
+0.23%
$1.37 million $179,244
Mar 21, 2023 $0.00274
-0.34%
$1.37 million $188,790
Mar 20, 2023 $0.00274
-0.19%
$1.37 million $208,505
Mar 19, 2023 $0.00274
+1.22%
$1.37 million $195,642
Mar 18, 2023 $0.00271
-0.83%
$1.35 million $180,594
Mar 17, 2023 $0.00272
-0.37%
$1.36 million $193,544
Mar 16, 2023 $0.00273
-0.13%
$1.36 million $175,759
Mar 15, 2023 $0.00273
+0.30%
$1.37 million $177,277
Mar 14, 2023 $0.00273
+0.14%
$1.36 million $181,808
Mar 13, 2023 $0.00272
+0.05%
$1.36 million $175,738