Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.00182
-0.10%
$911,002 $147,803
Aug 8, 2023 $0.00183
-0.07%
$914,167 $145,974
Aug 7, 2023 $0.00183
+0.15%
$914,635 $143,247
Aug 6, 2023 $0.00182
-0.22%
$912,155 $157,872
Aug 5, 2023 $0.00183
+0.28%
$915,687 $165,599
Aug 4, 2023 $0.00183
+0.07%
$913,066 $161,469
Aug 3, 2023 $0.00183
-2.67%
$914,822 $165,648
Aug 2, 2023 $0.00188
+0.12%
$939,124 $161,689
Aug 1, 2023 $0.00188
-0.21%
$937,528 $182,193
Jul 31, 2023 $0.00188
-0.02%
$940,403 $187,521
Jul 30, 2023 $0.00188
-0.11%
$939,318 $180,844
Jul 29, 2023 $0.00188
-0.03%
$940,287 $183,000
Jul 28, 2023 $0.00188
+0.01%
$940,514 $179,034
Jul 27, 2023 $0.00188
-0.15%
$939,022 $181,833
Jul 26, 2023 $0.00188
-0.03%
$940,132 $187,178
Jul 25, 2023 $0.00188
-0.11%
$939,748 $189,042
Jul 24, 2023 $0.00188
+0.11%
$939,929 $181,414
Jul 23, 2023 $0.00188
-0.23%
$938,997 $184,739
Jul 22, 2023 $0.00188
+0.07%
$941,258 $181,368
Jul 21, 2023 $0.00188
-0.02%
$941,132 $187,476
Jul 20, 2023 $0.00188
+0.15%
$941,033 $188,701
Jul 19, 2023 $0.00188
+0.11%
$941,613 $193,063
Jul 18, 2023 $0.00188
-0.08%
$939,892 $183,575
Jul 17, 2023 $0.00188
-1.45%
$941,320 $176,796
Jul 16, 2023 $0.00191
+0.28%
$953,849 $182,659
Jul 15, 2023 $0.0019
-0.14%
$951,244 $185,505
Jul 14, 2023 $0.0019
+0.20%
$951,975 $180,625
Jul 13, 2023 $0.0019
-0.28%
$951,414 $185,411
Jul 12, 2023 $0.00191
+0.02%
$954,129 $183,095
Jul 11, 2023 $0.00191
+0.08%
$953,691 $193,027
Jul 10, 2023 $0.00191
-0.05%
$952,822 $189,371
Jul 9, 2023 $0.00191
+0.27%
$953,817 $187,165
Jul 8, 2023 $0.0019
-0.72%
$950,843 $178,200
Jul 7, 2023 $0.00191
-0.63%
$956,813 $176,474
Jul 6, 2023 $0.00192
-1.25%
$962,129 $112,117
Jul 5, 2023 $0.00195
-1.17%
$972,823 $189,442
Jul 4, 2023 $0.00197
+0.15%
$985,312 $167,067
Jul 3, 2023 $0.00197
+0.11%
$985,831 $7,597
Jul 2, 2023 $0.00197
+0.04%
$985,068 $181,689
Jul 1, 2023 $0.00197
+0.03%
$984,626 $189,421
Jun 30, 2023 $0.00197
+0.07%
$985,535 $187,053
Jun 29, 2023 $0.00197
-0.15%
$984,732 $189,804
Jun 28, 2023 $0.00197
-0.08%
$985,192 $182,716
Jun 27, 2023 $0.00197
-0.04%
$985,388 $176,112
Jun 26, 2023 $0.00197
-0.09%
$986,214 $193,796
Jun 25, 2023 $0.00197
+0.03%
$985,738 $184,601
Jun 24, 2023 $0.00198
+0.03%
$988,436 $186,397
Jun 23, 2023 $0.00197
+0.24%
$986,391 $180,672
Jun 22, 2023 $0.00197
-0.25%
$984,587 $171,851
Jun 21, 2023 $0.00197
+0.02%
$987,235 $165,207