Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00108
-10.56%
$542,125 $71,381
Sep 27, 2023 $0.00121
-0.06%
$606,721 $80,283
Sep 26, 2023 $0.00121
-9.45%
$606,586 $86,977
Sep 25, 2023 $0.00134
-18.32%
$670,322 $91,899
Sep 24, 2023 $0.00164
+0.10%
$821,321 $111,491
Sep 23, 2023 $0.00164
+0.36%
$819,974 $102,617
Sep 22, 2023 $0.00164
+0.36%
$818,513 $113,657
Sep 21, 2023 $0.00164
-9.00%
$818,290 $118,055
Sep 20, 2023 $0.0018
+0.33%
$898,645 $114,087
Sep 19, 2023 $0.0018
+0.21%
$898,611 $95,544
Sep 18, 2023 $0.0018
-0.34%
$898,940 $118,631
Sep 17, 2023 $0.00181
-0.46%
$902,739 $127,420
Sep 16, 2023 $0.00181
+0.51%
$905,328 $118,066
Sep 15, 2023 $0.0018
+0.09%
$898,214 $120,525
Sep 14, 2023 $0.0018
+0.25%
$899,221 $103,582
Sep 13, 2023 $0.0018
+0.09%
$898,875 $136,584
Sep 12, 2023 $0.0018
-0.32%
$898,470 $137,621
Sep 11, 2023 $0.0018
-0.08%
$901,527 $140,133
Sep 10, 2023 $0.0018
+0.47%
$900,786 $127,890
Sep 9, 2023 $0.0018
+0.09%
$898,349 $125,392
Sep 8, 2023 $0.0018
-0.05%
$899,790 $126,241
Sep 7, 2023 $0.00179
-0.81%
$896,535 $137,878
Sep 6, 2023 $0.00181
-0.02%
$902,879 $133,391
Sep 5, 2023 $0.00181
+0.50%
$904,601 $113,631
Sep 4, 2023 $0.00181
+0.05%
$902,891 $137,586
Sep 3, 2023 $0.0018
+0.10%
$902,002 $129,435
Sep 2, 2023 $0.00182
-0.03%
$907,923 $124,754
Sep 1, 2023 $0.00182
+0.24%
$909,027 $133,748
Aug 31, 2023 $0.00182
+0.30%
$907,627 $146,409
Aug 30, 2023 $0.00181
+0.26%
$905,291 $144,964
Aug 29, 2023 $0.0018
-0.40%
$900,835 $144,281
Aug 28, 2023 $0.00181
-0.40%
$903,937 $146,963
Aug 27, 2023 $0.00181
-0.10%
$907,445 $157,874
Aug 26, 2023 $0.00182
+0.55%
$909,836 $154,507
Aug 25, 2023 $0.00181
-1.10%
$904,084 $163,727
Aug 24, 2023 $0.00183
+0.16%
$916,128 $143,266
Aug 23, 2023 $0.00182
-0.29%
$910,535 $135,659
Aug 22, 2023 $0.00182
-0.23%
$912,224 $161,716
Aug 21, 2023 $0.00183
-0.65%
$915,025 $179,793
Aug 20, 2023 $0.00184
+0.33%
$920,772 $180,881
Aug 19, 2023 $0.00184
-0.01%
$917,599 $177,195
Aug 18, 2023 $0.00183
-0.04%
$915,315 $174,603
Aug 17, 2023 $0.00183
+0.12%
$916,105 $163,046
Aug 16, 2023 $0.00183
+0.41%
$916,901 $146,189
Aug 15, 2023 $0.00182
+0.16%
$912,067 $143,638
Aug 14, 2023 $0.00183
+0.28%
$913,592 $145,011
Aug 13, 2023 $0.00183
+0.18%
$914,369 $147,168
Aug 12, 2023 $0.00183
+0.23%
$914,054 $147,382
Aug 11, 2023 $0.00182
+0.01%
$911,317 $145,576
Aug 10, 2023 $0.00183
+0.07%
$914,220 $148,550