Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000251
+0.40%
$ 125,500 $ 18,113
Feb 9, 12 AM $ 0.000251
+0.00%
$ 125,500 $ 17,389
Feb 8, 11 PM $ 0.000251
+0.00%
$ 125,500 $ 17,788
Feb 8, 10 PM $ 0.000251
+0.00%
$ 125,500 $ 17,569
Feb 8, 9 PM $ 0.000251
+0.00%
$ 125,500 $ 18,131
Feb 8, 8 PM $ 0.000251
+0.00%
$ 125,500 $ 18,206
Feb 8, 7 PM $ 0.000251
+0.00%
$ 125,500 $ 17,532
Feb 8, 6 PM $ 0.000251
+0.00%
$ 125,500 $ 16,617
Feb 8, 5 PM $ 0.000251
+0.00%
$ 125,500 $ 16,539
Feb 8, 4 PM $ 0.000251
+0.00%
$ 125,500 $ 16,621
Feb 8, 3 PM $ 0.000251
+0.00%
$ 125,500 $ 16,898
Feb 8, 2 PM $ 0.000251
+0.00%
$ 125,500 $ 16,673
Feb 8, 1 PM $ 0.000251
+0.00%
$ 125,500 $ 16,136
Feb 8, 12 PM $ 0.000251
+0.00%
$ 125,500 $ 16,468
Feb 8, 11 AM $ 0.000251
+0.00%
$ 125,500 $ 16,584
Feb 8, 10 AM $ 0.000251
+0.00%
$ 125,500 $ 16,034
Feb 8, 9 AM $ 0.000251
+0.00%
$ 125,500 $ 15,605
Feb 8, 8 AM $ 0.00025
-0.40%
$ 125,000 $ 14,665
Feb 8, 7 AM $ 0.000251
+0.00%
$ 125,500 $ 13,703
Feb 8, 6 AM $ 0.000252
+0.40%
$ 126,000 $ 14,452
Feb 8, 5 AM $ 0.000251
+0.00%
$ 125,500 $ 13,968
Feb 8, 4 AM $ 0.00025
-0.40%
$ 125,000 $ 14,110
Feb 8, 3 AM $ 0.000251
+0.00%
$ 125,500 $ 14,474
Feb 8, 2 AM $ 0.000251
+0.00%
$ 125,500 $ 13,660
Feb 8, 1 AM $ 0.000251
+0.00%
$ 125,500 $ 13,614
Feb 8, 12 AM $ 0.000251
+0.00%
$ 125,500 $ 14,159
Feb 7, 11 PM $ 0.000251
+0.00%
$ 125,500 $ 13,642
Feb 7, 10 PM $ 0.000251
+0.00%
$ 125,500 $ 13,294
Feb 7, 9 PM $ 0.000251
+0.00%
$ 125,500 $ 12,598
Feb 7, 8 PM $ 0.000251
+0.00%
$ 125,500 $ 11,993
Feb 7, 7 PM $ 0.000251
+0.00%
$ 125,500 $ 11,610
Feb 7, 6 PM $ 0.000251
+0.80%
$ 125,500 $ 11,287
Feb 7, 5 PM $ 0.000249
+0.00%
$ 124,500 $ 10,214
Feb 7, 4 PM $ 0.000249
+0.40%
$ 124,500 $ 9,383
Feb 7, 3 PM $ 0.000249
+0.00%
$ 124,500 $ 8,918
Feb 7, 2 PM $ 0.000249
+0.00%
$ 124,500 $ 8,522
Feb 7, 1 PM $ 0.000249
+0.00%
$ 124,500 $ 7,981
Feb 7, 12 PM $ 0.000249
+0.00%
$ 124,500 $ 7,180
Feb 7, 11 AM $ 0.000249
+0.00%
$ 124,500 $ 6,467
Feb 7, 10 AM $ 0.000249
+0.00%
$ 124,500 $ 6,400
Feb 7, 9 AM $ 0.000249
+0.00%
$ 124,500 $ 6,084
Feb 7, 8 AM $ 0.000249
+0.00%
$ 124,500 $ 5,924
Feb 7, 7 AM $ 0.000248
-0.40%
$ 124,000 $ 5,843
Feb 7, 6 AM $ 0.000249
+0.00%
$ 124,500 $ 5,113
Feb 7, 5 AM $ 0.000249
-0.40%
$ 124,500 $ 4,551
Feb 7, 4 AM $ 0.00025
+0.40%
$ 125,000 $ 4,095
Feb 7, 3 AM $ 0.000249
+0.00%
$ 124,500 $ 2,805
Feb 7, 2 AM $ 0.000248
-0.40%
$ 124,000 $ 2,060
Feb 7, 1 AM $ 0.000249
+0.00%
$ 124,500 $ 1,172
Feb 7, 12 AM $ 0.000249
+0.00%
$ 124,500 $ 455