Gamer Arena Historical Data

GAU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 9,894
Feb 17, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 9,362
Feb 17, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 8,368
Feb 17, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 9,692
Feb 17, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 9,553
Feb 17, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 11,291
Feb 17, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 11,154
Feb 16, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 11,346
Feb 16, 10 PM $ 0.000271
+0.37%
$ 135,500 $ 11,953
Feb 16, 9 PM $ 0.000269
+0.00%
$ 134,500 $ 12,820
Feb 16, 8 PM $ 0.000269
+0.00%
$ 134,500 $ 13,153
Feb 16, 7 PM $ 0.000269
+1.51%
$ 134,500 $ 13,275
Feb 16, 6 PM $ 0.000264
+0.00%
$ 132,000 $ 13,715
Feb 16, 5 PM $ 0.000264
+0.00%
$ 132,000 $ 12,957
Feb 16, 4 PM $ 0.000264
+0.00%
$ 132,000 $ 14,321
Feb 16, 3 PM $ 0.000264
+0.00%
$ 132,000 $ 14,437
Feb 16, 2 PM $ 0.000264
+0.00%
$ 132,000 $ 14,410
Feb 16, 1 PM $ 0.000264
+0.00%
$ 132,000 $ 15,357
Feb 16, 12 PM $ 0.000264
+0.00%
$ 132,000 $ 16,120
Feb 16, 11 AM $ 0.000264
+0.00%
$ 132,000 $ 16,878
Feb 16, 10 AM $ 0.000264
+0.00%
$ 132,000 $ 17,968
Feb 16, 9 AM $ 0.000264
+0.00%
$ 132,000 $ 18,178
Feb 16, 8 AM $ 0.000264
+0.00%
$ 132,000 $ 17,772
Feb 16, 7 AM $ 0.000264
+0.00%
$ 132,000 $ 17,879
Feb 16, 6 AM $ 0.000264
+0.00%
$ 132,000 $ 18,092
Feb 16, 5 AM $ 0.000264
+0.00%
$ 132,000 $ 17,915
Feb 16, 4 AM $ 0.000264
-0.38%
$ 132,000 $ 18,123
Feb 16, 3 AM $ 0.000265
+0.38%
$ 132,500 $ 16,846
Feb 16, 2 AM $ 0.000265
+0.38%
$ 132,500 $ 16,681
Feb 16, 1 AM $ 0.000264
+0.00%
$ 132,000 $ 14,951
Feb 16, 12 AM $ 0.000264
+0.00%
$ 132,000 $ 15,099
Feb 15, 11 PM $ 0.000264
-0.38%
$ 132,000 $ 14,993
Feb 15, 10 PM $ 0.000265
+0.38%
$ 132,500 $ 14,764
Feb 15, 9 PM $ 0.000264
+0.00%
$ 132,000 $ 14,598
Feb 15, 8 PM $ 0.000265
+0.38%
$ 132,500 $ 13,680
Feb 15, 7 PM $ 0.000265
+0.38%
$ 132,500 $ 14,389
Feb 15, 6 PM $ 0.000264
+0.00%
$ 132,000 $ 13,476
Feb 15, 5 PM $ 0.000264
+0.00%
$ 132,000 $ 13,402
Feb 15, 4 PM $ 0.000264
-0.38%
$ 132,000 $ 12,304
Feb 15, 3 PM $ 0.000264
+0.00%
$ 132,000 $ 12,306
Feb 15, 2 PM $ 0.000264
-0.38%
$ 132,000 $ 11,990
Feb 15, 1 PM $ 0.000265
+0.00%
$ 132,500 $ 11,327
Feb 15, 12 PM $ 0.000265
+0.00%
$ 132,500 $ 10,276
Feb 15, 11 AM $ 0.000265
+0.00%
$ 132,500 $ 9,974
Feb 15, 10 AM $ 0.000265
+0.00%
$ 132,500 $ 8,518
Feb 15, 9 AM $ 0.000265
-0.38%
$ 132,500 $ 8,242
Feb 15, 8 AM $ 0.000266
+0.00%
$ 133,000 $ 8,287
Feb 15, 7 AM $ 0.000266
+0.00%
$ 133,000 $ 8,514
Feb 15, 6 AM $ 0.000266
+0.00%
$ 133,000 $ 8,179
Feb 15, 5 AM $ 0.000266
+0.00%
$ 133,000 $ 8,192