Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.000138
+0.00%
$68,806 $0
May 21, 5 PM $0.000138
+0.00%
$68,762 $0
May 21, 11 AM $0.000138
+0.00%
$68,903 $0
May 21, 8 AM $0.000137
+0.20%
$68,693 $0
May 21, 7 AM $0.000137
-0.01%
$68,556 $0
May 20, 5 PM $0.000136
+0.00%
$67,968 $0
May 20, 3 PM $0.000137
+0.00%
$68,686 $0
May 20, 2 PM $0.000137
+0.04%
$68,683 $0
May 20, 6 AM $0.000137
+0.19%
$68,721 $0
May 19, 2 PM $0.000137
+0.02%
$68,401 $0
May 19, 11 AM $0.000137
-0.04%
$68,608 $15
May 18, 10 PM $0.000137
-0.81%
$68,449 $15
May 18, 9 PM $0.000138
+0.00%
$69,009 $15
May 18, 8 PM $0.000138
-0.41%
$68,859 $15
May 18, 7 PM $0.000138
+0.00%
$68,833 $15
May 18, 3 PM $0.000138
+0.00%
$68,861 $15
May 18, 2 PM $0.000138
+0.13%
$68,842 $15
May 18, 1 PM $0.000137
+0.20%
$68,702 $15
May 18, 12 PM $0.000137
-6.02%
$68,533 $0
May 17, 11 PM $0.000131
+0.00%
$65,332 $0
May 17, 5 PM $0.000136
+0.06%
$67,988 $0
May 17, 10 AM $0.000143
-4.45%
$71,678 $0
May 17, 1 AM $0.000147
+0.00%
$73,556 $15
May 16, 9 AM $0.000146
+0.13%
$73,133 $15
May 16, 7 AM $0.000147
+3.06%
$73,257 $100
May 16, 6 AM $0.000142
+0.27%
$71,074 $100
May 16, 5 AM $0.000144
+0.00%
$71,895 $101
May 16, 4 AM $0.000143
+0.00%
$71,252 $110
May 15, 2 PM $0.000133
+0.00%
$66,456 $84
May 15, 1 PM $0.000138
+0.02%
$69,014 $84
May 15, 9 AM $0.000137
-30.28%
$68,378 $83
May 15, 5 AM $0.000198
+0.00%
$98,901 $1
May 15, 2 AM $0.000197
-0.02%
$98,572 $1
May 14, 11 PM $0.000197
-0.04%
$98,555 $1
May 14, 7 PM $0.000198
+0.00%
$98,771 $0
May 14, 6 PM $0.000197
+0.00%
$98,705 $0
May 14, 3 PM $0.000197
+0.14%
$98,700 $1
May 14, 2 PM $0.000197
+0.26%
$98,520 $0
May 14, 1 PM $0.000197
+0.00%
$98,330 $0
May 13, 4 PM $0.000197
+0.00%
$98,271 $1
May 13, 3 PM $0.000197
-0.15%
$98,663 $1
May 13, 2 PM $0.000198
+0.00%
$98,926 $1
May 13, 1 PM $0.000198
+0.00%
$98,922 $1
May 13, 12 PM $0.000198
+1.24%
$98,884 $1
May 13, 9 AM $0.000197
-0.13%
$98,712 $1
May 13, 4 AM $0.000198
+0.00%
$98,764 $1
May 13, 3 AM $0.000197
-0.04%
$98,722 $1
May 13, 2 AM $0.000197
+0.00%
$98,644 $1
May 13, 1 AM $0.000197
+0.27%
$98,518 $1
May 12, 7 PM $0.000197
+0.00%
$98,335 $1