Gamer Arena Historical Data

GAU Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 15,639
Feb 19, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 15,344
Feb 19, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 14,841
Feb 19, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 14,590
Feb 19, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 14,773
Feb 19, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 13,961
Feb 19, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 13,923
Feb 19, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 13,536
Feb 18, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 13,337
Feb 18, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 13,565
Feb 18, 9 PM $ 0.000271
+0.00%
$ 135,500 $ 13,500
Feb 18, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 13,544
Feb 18, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 13,698
Feb 18, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 13,521
Feb 18, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 13,876
Feb 18, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 14,287
Feb 18, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 14,022
Feb 18, 2 PM $ 0.000271
+0.00%
$ 135,500 $ 13,715
Feb 18, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 13,818
Feb 18, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 14,798
Feb 18, 11 AM $ 0.000271
+0.00%
$ 135,500 $ 15,169
Feb 18, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 14,361
Feb 18, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 14,380
Feb 18, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 13,650
Feb 18, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 13,615
Feb 18, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 13,018
Feb 18, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 12,791
Feb 18, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 13,898
Feb 18, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 13,790
Feb 18, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 14,302
Feb 18, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 14,187
Feb 18, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 14,660
Feb 17, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 14,593
Feb 17, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 14,030
Feb 17, 9 PM $ 0.000271
+0.00%
$ 135,500 $ 14,469
Feb 17, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 14,950
Feb 17, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 14,211
Feb 17, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 14,231
Feb 17, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 14,351
Feb 17, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 13,221
Feb 17, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 13,532
Feb 17, 2 PM $ 0.000271
+0.00%
$ 135,500 $ 13,762
Feb 17, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 12,671
Feb 17, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 11,983
Feb 17, 11 AM $ 0.000271
+0.00%
$ 135,500 $ 11,312
Feb 17, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 10,704
Feb 17, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 10,858
Feb 17, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 11,107
Feb 17, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 10,487
Feb 17, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 9,894