Gamer Arena Historical Data

GAU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0706
+0.81%
$ 35.31 million $ 1.05 million
Jul 10, 2024 $ 0.0701
-4.48%
$ 35.03 million $ 6,921
Jul 9, 2024 $ 0.0733
+0.74%
$ 36.67 million $ 39,798
Jul 8, 2024 $ 0.0728
-0.30%
$ 36.39 million $ 1.13 million
Jul 7, 2024 $ 0.073
+2.18%
$ 36.51 million $ 1.12 million
Jul 6, 2024 $ 0.0715
+3.20%
$ 35.73 million $ 1.03 million
Jul 5, 2024 $ 0.0693
-7.51%
$ 34.63 million $ 1.05 million
Jul 4, 2024 $ 0.0749
+10.94%
$ 37.44 million $ 1.14 million
Jul 3, 2024 $ 0.0675
-18.06%
$ 33.75 million $ 1.21 million
Jul 2, 2024 $ 0.0824
+30.68%
$ 41.19 million $ 1.24 million
Jul 1, 2024 $ 0.063
+7.24%
$ 31.52 million $ 23,684
Jun 30, 2024 $ 0.0588
-6.88%
$ 29.39 million $ 989,737
Jun 29, 2024 $ 0.0631
+1.32%
$ 31.57 million $ 66,530
Jun 28, 2024 $ 0.0623
+5.40%
$ 31.15 million $ 955,726
Jun 27, 2024 $ 0.0591
+5.43%
$ 29.56 million $ 23,730
Jun 26, 2024 $ 0.0561
+18.80%
$ 28.03 million $ 56,201
Jun 25, 2024 $ 0.0472
+9.65%
$ 23.6 million $ 537,670
Jun 24, 2024 $ 0.043
+11.39%
$ 21.52 million $ 662,143
Jun 23, 2024 $ 0.0386
-10.75%
$ 19.32 million $ 49,521
Jun 22, 2024 $ 0.0433
+7.18%
$ 21.65 million $ 450,522
Jun 21, 2024 $ 0.0404
-0.93%
$ 20.19 million $ 551,622
Jun 20, 2024 $ 0.0408
+0.79%
$ 20.38 million $ 603,151
Jun 19, 2024 $ 0.0404
+0.10%
$ 20.22 million $ 15,307
Jun 18, 2024 $ 0.0407
+11.47%
$ 20.34 million $ 576,779
Jun 17, 2024 $ 0.0363
-6.68%
$ 18.16 million $ 521,647
Jun 16, 2024 $ 0.0389
+8.78%
$ 19.46 million $ 12,960
Jun 15, 2024 $ 0.0358
+0.19%
$ 17.89 million $ 537,494
Jun 14, 2024 $ 0.0357
-11.94%
$ 17.85 million $ 557,089
Jun 13, 2024 $ 0.0405
+0.68%
$ 20.27 million $ 559,339
Jun 12, 2024 $ 0.0403
+3.77%
$ 20.14 million $ 4,105
Jun 11, 2024 $ 0.0388
-2.50%
$ 19.41 million $ 562,290
Jun 10, 2024 $ 0.0398
-2.33%
$ 19.9 million $ 12,489
Jun 9, 2024 $ 0.0408
-4.99%
$ 20.38 million $ 11,959
Jun 8, 2024 $ 0.0429
-3.58%
$ 21.43 million $ 614,004
Jun 7, 2024 $ 0.0445
-12.53%
$ 22.26 million $ 593,065
Jun 6, 2024 $ 0.0509
-6.87%
$ 25.43 million $ 748,574
Jun 5, 2024 $ 0.0546
+23.34%
$ 27.31 million $ 756,459
Jun 4, 2024 $ 0.0443
-7.35%
$ 22.14 million $ 18,845
Jun 3, 2024 $ 0.0478
+4.23%
$ 23.9 million $ 452,675
Jun 2, 2024 $ 0.0459
-8.74%
$ 22.95 million $ 813,108
Jun 1, 2024 $ 0.0503
-13.61%
$ 25.15 million $ 44,087
May 31, 2024 $ 0.0582
-7.18%
$ 29.11 million $ 653,189
May 30, 2024 $ 0.0627
-10.21%
$ 31.36 million $ 41,069
May 29, 2024 $ 0.0699
-9.47%
$ 34.93 million $ 1.08 million
May 28, 2024 $ 0.0772
+11.95%
$ 38.58 million $ 35,458
May 27, 2024 $ 0.0689
-5.86%
$ 34.46 million $ 710,078
May 26, 2024 $ 0.0732
-2.46%
$ 36.6 million $ 760,013
May 25, 2024 $ 0.0751
+6.94%
$ 37.53 million $ 772,675
May 24, 2024 $ 0.0702
-3.33%
$ 35.09 million $ 835,975
May 23, 2024 $ 0.0726
-1.10%
$ 36.3 million $ 14,015