Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.103
+15.49%
$51.43 million $502,444
Sep 24, 2024 $0.0891
-3.32%
$44.53 million $71,039
Sep 23, 2024 $0.0921
+4.17%
$46.06 million $358,170
Sep 22, 2024 $0.0884
-3.20%
$44.22 million $6,673
Sep 21, 2024 $0.0914
+3.52%
$45.68 million $413,965
Sep 20, 2024 $0.0883
+4.36%
$44.13 million $50,758
Sep 19, 2024 $0.0846
+10.70%
$42.29 million $56,001
Sep 18, 2024 $0.0764
-3.18%
$38.2 million $35,945
Sep 17, 2024 $0.0789
-2.98%
$39.45 million $377,520
Sep 16, 2024 $0.0813
-0.49%
$40.66 million $48,104
Sep 15, 2024 $0.0817
+1.43%
$40.86 million $518,961
Sep 14, 2024 $0.0805
+1.46%
$40.23 million $265,333
Sep 13, 2024 $0.0779
+9.58%
$38.96 million $262,988
Sep 12, 2024 $0.0711
-12.41%
$35.56 million $155,832
Sep 11, 2024 $0.0812
-9.67%
$40.6 million $509,737
Sep 10, 2024 $0.0901
+31.40%
$45.04 million $405,749
Sep 9, 2024 $0.0685
-5.02%
$34.27 million $278,859
Sep 8, 2024 $0.0722
-0.27%
$36.09 million $5,037
Sep 7, 2024 $0.0724
+2.58%
$36.18 million $397,912
Sep 6, 2024 $0.0705
-3.68%
$35.27 million $521,801
Sep 5, 2024 $0.0732
-4.00%
$36.62 million $39,281
Sep 4, 2024 $0.0763
-5.50%
$38.15 million $305,400
Sep 3, 2024 $0.0807
+0.41%
$40.37 million $521,800
Sep 2, 2024 $0.0804
+14.67%
$40.2 million $54,207
Sep 1, 2024 $0.0701
-8.60%
$35.06 million $421,958
Aug 31, 2024 $0.0767
-1.12%
$38.36 million $32,359
Aug 30, 2024 $0.0776
-4.23%
$38.8 million $296,923
Aug 29, 2024 $0.081
-0.82%
$40.51 million $4,203
Aug 28, 2024 $0.0817
+3.30%
$40.85 million $385,813
Aug 27, 2024 $0.0791
-1.85%
$39.54 million $338,104
Aug 26, 2024 $0.0806
-3.85%
$40.28 million $21,208
Aug 25, 2024 $0.0838
-5.78%
$41.9 million $441,779
Aug 24, 2024 $0.0889
-2.51%
$44.47 million $386,752
Aug 23, 2024 $0.0912
+9.43%
$45.61 million $600,458
Aug 22, 2024 $0.0834
+10.86%
$41.68 million $343,463
Aug 21, 2024 $0.0752
+2.27%
$37.6 million $332,669
Aug 20, 2024 $0.0735
+3.53%
$36.77 million $17,709
Aug 19, 2024 $0.071
-0.45%
$35.51 million $401,354
Aug 18, 2024 $0.0713
+4.43%
$35.67 million $410,164
Aug 17, 2024 $0.0683
+2.57%
$34.16 million $490,605
Aug 16, 2024 $0.0666
-3.61%
$33.3 million $493,103
Aug 15, 2024 $0.0691
-13.40%
$34.55 million $412,613
Aug 14, 2024 $0.0798
-6.80%
$39.89 million $29,758
Aug 13, 2024 $0.0856
+1.92%
$42.8 million $34,143
Aug 12, 2024 $0.084
-7.70%
$42 million $496,038
Aug 11, 2024 $0.091
+3.07%
$45.5 million $5,101
Aug 10, 2024 $0.0883
-0.27%
$44.15 million $22,493
Aug 9, 2024 $0.0885
-9.70%
$44.27 million $604,196
Aug 8, 2024 $0.0981
+5.23%
$49.03 million $92,770
Aug 7, 2024 $0.0932
-1.71%
$46.59 million $544,583