Gamer Arena Historical Data

GAU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 22,298
Feb 23, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 21,662
Feb 23, 7 AM $ 0.000271
+0.37%
$ 135,500 $ 21,168
Feb 23, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 19,508
Feb 23, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 19,442
Feb 23, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 19,383
Feb 23, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 19,992
Feb 23, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 19,550
Feb 23, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 19,453
Feb 23, 12 AM $ 0.00027
-0.37%
$ 135,000 $ 19,224
Feb 22, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 19,390
Feb 22, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 19,941
Feb 22, 9 PM $ 0.000271
+0.74%
$ 135,500 $ 19,456
Feb 22, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 19,581
Feb 22, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 19,015
Feb 22, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 18,327
Feb 22, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 17,863
Feb 22, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 17,337
Feb 22, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 17,007
Feb 22, 2 PM $ 0.000271
+0.00%
$ 135,500 $ 17,800
Feb 22, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 17,355
Feb 22, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 18,193
Feb 22, 11 AM $ 0.000271
+0.00%
$ 135,500 $ 18,593
Feb 22, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 18,021
Feb 22, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 17,512
Feb 22, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 17,892
Feb 22, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 18,735
Feb 22, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 18,449
Feb 22, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 18,940
Feb 22, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 19,644
Feb 22, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 19,179
Feb 22, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 19,666
Feb 22, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 19,345
Feb 22, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 19,805
Feb 21, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 19,513
Feb 21, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 18,903
Feb 21, 9 PM $ 0.000271
+0.00%
$ 135,500 $ 18,836
Feb 21, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 19,119
Feb 21, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 18,721
Feb 21, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 18,862
Feb 21, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 18,123
Feb 21, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 17,273
Feb 21, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 17,736
Feb 21, 2 PM $ 0.00027
-0.37%
$ 135,000 $ 17,763
Feb 21, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 17,325
Feb 21, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 16,074
Feb 21, 11 AM $ 0.00027
-0.37%
$ 135,000 $ 15,764
Feb 21, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 15,916
Feb 21, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 16,152
Feb 21, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 15,932