Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamer Arena Historical Data

GAU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.0664
-3.66%
$33.19 million $491,543
Nov 13, 2024 $0.0689
-6.95%
$34.45 million $391,171
Nov 12, 2024 $0.074
-4.58%
$37.02 million $387,955
Nov 11, 2024 $0.0777
-15.69%
$38.84 million $482,540
Nov 10, 2024 $0.0921
-1.33%
$46.07 million $444,916
Nov 9, 2024 $0.0934
+8.31%
$46.68 million $524,031
Nov 8, 2024 $0.0862
+6.65%
$43.11 million $435,369
Nov 7, 2024 $0.0808
+3.10%
$40.42 million $478,489
Nov 6, 2024 $0.0784
+21.80%
$39.21 million $314,189
Nov 5, 2024 $0.0647
+7.50%
$32.35 million $453,275
Nov 4, 2024 $0.0603
-9.23%
$30.15 million $238,844
Nov 3, 2024 $0.0664
+8.83%
$33.21 million $275,228
Nov 2, 2024 $0.061
-9.98%
$30.52 million $306,096
Nov 1, 2024 $0.0678
+3.53%
$33.91 million $264,434
Oct 31, 2024 $0.0655
-5.44%
$32.75 million $73,871
Oct 30, 2024 $0.0693
-2.75%
$34.63 million $37,593
Oct 29, 2024 $0.0712
-11.10%
$35.61 million $430,452
Oct 28, 2024 $0.0801
+0.29%
$40.06 million $6,474
Oct 27, 2024 $0.0799
-1.50%
$39.94 million $334,733
Oct 26, 2024 $0.0811
-0.03%
$40.55 million $398,182
Oct 25, 2024 $0.0811
-7.00%
$40.56 million $440,411
Oct 24, 2024 $0.0883
-10.95%
$44.13 million $343,263
Oct 23, 2024 $0.0991
+5.71%
$49.55 million $201,728
Oct 22, 2024 $0.0938
-1.25%
$46.88 million $29,503
Oct 21, 2024 $0.0953
+0.41%
$47.67 million $87,396
Oct 20, 2024 $0.0946
-1.59%
$47.29 million $31,497
Oct 19, 2024 $0.0964
+4.29%
$48.2 million $266,495
Oct 18, 2024 $0.0924
-3.21%
$46.22 million $391,101
Oct 17, 2024 $0.0955
-3.33%
$47.75 million $282,208
Oct 16, 2024 $0.0988
+3.67%
$49.39 million $295,031
Oct 15, 2024 $0.0953
-1.45%
$47.64 million $381,218
Oct 14, 2024 $0.0967
+4.60%
$48.34 million $316,205
Oct 13, 2024 $0.0924
-4.88%
$46.22 million $339,051
Oct 12, 2024 $0.0972
-2.23%
$48.59 million $31,160
Oct 11, 2024 $0.0994
+3.19%
$49.69 million $473,279
Oct 10, 2024 $0.0963
+3.10%
$48.16 million $525,411
Oct 9, 2024 $0.0934
+2.51%
$46.71 million $464,420
Oct 8, 2024 $0.0911
+1.74%
$45.57 million $43,656
Oct 7, 2024 $0.0895
-9.42%
$44.75 million $434,211
Oct 6, 2024 $0.0988
-2.45%
$49.41 million $37,335
Oct 5, 2024 $0.101
+2.87%
$50.65 million $33,180
Oct 4, 2024 $0.116
+31.56%
$57.78 million $750,928
Oct 3, 2024 $0.0878
-2.70%
$43.92 million $60,530
Oct 2, 2024 $0.0903
+6.83%
$45.14 million $456,398
Oct 1, 2024 $0.0879
-15.19%
$43.93 million $465,998
Sep 30, 2024 $0.102
-1.33%
$50.81 million $475,490
Sep 29, 2024 $0.103
+2.28%
$51.49 million $4,934
Sep 28, 2024 $0.101
-3.10%
$50.34 million $25,925
Sep 27, 2024 $0.104
-4.93%
$51.96 million $85,059
Sep 26, 2024 $0.109
+6.21%
$54.62 million $657,519