Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.0664
-3.66%
$33.19 million $491,543
Nov 13, 2024 $0.0689
-6.95%
$34.45 million $391,171
Nov 12, 2024 $0.074
-4.58%
$37.02 million $387,955
Nov 11, 2024 $0.0777
-15.69%
$38.84 million $482,540
Nov 10, 2024 $0.0921
-1.33%
$46.07 million $444,916
Nov 9, 2024 $0.0934
+8.31%
$46.68 million $524,031
Nov 8, 2024 $0.0862
+6.65%
$43.11 million $435,369
Nov 7, 2024 $0.0808
+3.10%
$40.42 million $478,489
Nov 6, 2024 $0.0784
+21.80%
$39.21 million $314,189
Nov 5, 2024 $0.0647
+7.50%
$32.35 million $453,275
Nov 4, 2024 $0.0603
-9.23%
$30.15 million $238,844
Nov 3, 2024 $0.0664
+8.83%
$33.21 million $275,228
Nov 2, 2024 $0.061
-9.98%
$30.52 million $306,096
Nov 1, 2024 $0.0678
+3.53%
$33.91 million $264,434
Oct 31, 2024 $0.0655
-5.44%
$32.75 million $73,871
Oct 30, 2024 $0.0693
-2.75%
$34.63 million $37,593
Oct 29, 2024 $0.0712
-11.10%
$35.61 million $430,452
Oct 28, 2024 $0.0801
+0.29%
$40.06 million $6,474
Oct 27, 2024 $0.0799
-1.50%
$39.94 million $334,733
Oct 26, 2024 $0.0811
-0.03%
$40.55 million $398,182
Oct 25, 2024 $0.0811
-7.00%
$40.56 million $440,411
Oct 24, 2024 $0.0883
-10.95%
$44.13 million $343,263
Oct 23, 2024 $0.0991
+5.71%
$49.55 million $201,728
Oct 22, 2024 $0.0938
-1.25%
$46.88 million $29,503
Oct 21, 2024 $0.0953
+0.41%
$47.67 million $87,396
Oct 20, 2024 $0.0946
-1.59%
$47.29 million $31,497
Oct 19, 2024 $0.0964
+4.29%
$48.2 million $266,495
Oct 18, 2024 $0.0924
-3.21%
$46.22 million $391,101
Oct 17, 2024 $0.0955
-3.33%
$47.75 million $282,208
Oct 16, 2024 $0.0988
+3.67%
$49.39 million $295,031
Oct 15, 2024 $0.0953
-1.45%
$47.64 million $381,218
Oct 14, 2024 $0.0967
+4.60%
$48.34 million $316,205
Oct 13, 2024 $0.0924
-4.88%
$46.22 million $339,051
Oct 12, 2024 $0.0972
-2.23%
$48.59 million $31,160
Oct 11, 2024 $0.0994
+3.19%
$49.69 million $473,279
Oct 10, 2024 $0.0963
+3.10%
$48.16 million $525,411
Oct 9, 2024 $0.0934
+2.51%
$46.71 million $464,420
Oct 8, 2024 $0.0911
+1.74%
$45.57 million $43,656
Oct 7, 2024 $0.0895
-9.42%
$44.75 million $434,211
Oct 6, 2024 $0.0988
-2.45%
$49.41 million $37,335
Oct 5, 2024 $0.101
+2.87%
$50.65 million $33,180
Oct 4, 2024 $0.116
+31.56%
$57.78 million $750,928
Oct 3, 2024 $0.0878
-2.70%
$43.92 million $60,530
Oct 2, 2024 $0.0903
+6.83%
$45.14 million $456,398
Oct 1, 2024 $0.0879
-15.19%
$43.93 million $465,998
Sep 30, 2024 $0.102
-1.33%
$50.81 million $475,490
Sep 29, 2024 $0.103
+2.28%
$51.49 million $4,934
Sep 28, 2024 $0.101
-3.10%
$50.34 million $25,925
Sep 27, 2024 $0.104
-4.93%
$51.96 million $85,059
Sep 26, 2024 $0.109
+6.21%
$54.62 million $657,519