Gamer Arena Historical Data

GAU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000267
-0.37%
$ 133,500 $ 23,097
Feb 25, 9 AM $ 0.000267
-0.37%
$ 134,000 $ 22,589
Feb 25, 8 AM $ 0.000267
+0.00%
$ 133,500 $ 21,394
Feb 25, 7 AM $ 0.000267
+0.00%
$ 133,500 $ 23,160
Feb 25, 6 AM $ 0.000267
+0.00%
$ 133,500 $ 22,625
Feb 25, 5 AM $ 0.000267
+0.00%
$ 133,500 $ 23,182
Feb 25, 4 AM $ 0.000267
+0.00%
$ 133,500 $ 23,745
Feb 25, 3 AM $ 0.000267
+0.00%
$ 133,500 $ 23,176
Feb 25, 2 AM $ 0.000267
+0.00%
$ 133,500 $ 24,172
Feb 25, 1 AM $ 0.000267
+0.00%
$ 133,500 $ 22,993
Feb 25, 12 AM $ 0.000267
+0.00%
$ 133,500 $ 23,397
Feb 24, 11 PM $ 0.000267
+0.00%
$ 133,500 $ 23,723
Feb 24, 10 PM $ 0.000267
+0.00%
$ 133,500 $ 23,698
Feb 24, 9 PM $ 0.000267
+0.00%
$ 133,500 $ 23,863
Feb 24, 8 PM $ 0.000267
+0.00%
$ 133,500 $ 24,794
Feb 24, 7 PM $ 0.000267
+0.00%
$ 133,500 $ 25,942
Feb 24, 6 PM $ 0.000267
+0.00%
$ 133,500 $ 26,323
Feb 24, 5 PM $ 0.000267
+0.00%
$ 133,500 $ 26,062
Feb 24, 4 PM $ 0.000267
+0.00%
$ 133,500 $ 26,123
Feb 24, 3 PM $ 0.000267
+0.00%
$ 133,500 $ 25,696
Feb 24, 2 PM $ 0.000267
+0.00%
$ 133,500 $ 25,053
Feb 24, 1 PM $ 0.000267
+0.00%
$ 133,500 $ 25,091
Feb 24, 12 PM $ 0.000267
+0.00%
$ 133,500 $ 25,060
Feb 24, 11 AM $ 0.000267
+0.00%
$ 133,500 $ 24,850
Feb 24, 10 AM $ 0.000267
+0.00%
$ 133,500 $ 24,320
Feb 24, 9 AM $ 0.000267
+0.38%
$ 133,500 $ 24,712
Feb 24, 8 AM $ 0.000266
-0.37%
$ 133,000 $ 24,537
Feb 24, 7 AM $ 0.000267
+0.00%
$ 133,500 $ 22,812
Feb 24, 6 AM $ 0.000267
+0.00%
$ 133,500 $ 23,759
Feb 24, 5 AM $ 0.000267
+0.00%
$ 133,500 $ 24,255
Feb 24, 4 AM $ 0.000267
-0.37%
$ 133,500 $ 23,653
Feb 24, 3 AM $ 0.000267
+0.00%
$ 133,500 $ 23,320
Feb 24, 2 AM $ 0.000268
+0.37%
$ 134,000 $ 22,871
Feb 24, 1 AM $ 0.000267
+0.00%
$ 133,500 $ 22,727
Feb 24, 12 AM $ 0.000267
+0.00%
$ 133,500 $ 22,568
Feb 23, 11 PM $ 0.000267
+0.00%
$ 133,500 $ 21,343
Feb 23, 10 PM $ 0.000267
+0.00%
$ 133,500 $ 21,302
Feb 23, 9 PM $ 0.000267
+0.00%
$ 133,500 $ 21,690
Feb 23, 8 PM $ 0.000268
+0.37%
$ 134,000 $ 21,727
Feb 23, 7 PM $ 0.000268
+0.00%
$ 134,000 $ 21,156
Feb 23, 6 PM $ 0.000268
+0.37%
$ 134,000 $ 21,558
Feb 23, 5 PM $ 0.000267
-0.37%
$ 133,500 $ 21,752
Feb 23, 4 PM $ 0.000268
+0.75%
$ 134,000 $ 23,052
Feb 23, 3 PM $ 0.000267
+0.38%
$ 133,500 $ 22,376
Feb 23, 2 PM $ 0.000266
+0.00%
$ 133,000 $ 22,638
Feb 23, 1 PM $ 0.000266
+0.00%
$ 133,000 $ 21,471
Feb 23, 12 PM $ 0.000266
+0.38%
$ 133,000 $ 21,400
Feb 23, 11 AM $ 0.000266
-1.85%
$ 133,000 $ 21,142
Feb 23, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 21,741
Feb 23, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 22,298