Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0000686
+0.00%
$34,325 $1
Jun 25, 11 AM $0.0000687
+0.02%
$34,330 $1
Jun 25, 10 AM $0.0000686
+0.00%
$34,295 $1
Jun 25, 8 AM $0.0000686
-0.03%
$34,299 $1
Jun 25, 5 AM $0.0000686
-0.14%
$34,281 $1
Jun 24, 10 PM $0.0000686
-0.05%
$34,298 $1
Jun 24, 9 PM $0.0000686
+0.00%
$34,289 $1
Jun 24, 8 PM $0.0000685
-0.19%
$34,268 $1
Jun 24, 6 PM $0.0000685
-0.26%
$34,259 $1
Jun 24, 5 PM $0.0000689
+0.00%
$34,467 $0
Jun 24, 3 PM $0.0000689
+0.22%
$34,466 $0
Jun 24, 2 PM $0.000069
+0.00%
$-- $0
Jun 24, 1 PM $0.0000688
+0.00%
$34,418 $0
Jun 24, 4 AM $0.0000685
+0.00%
$34,241 $1
Jun 24, 12 AM $0.0000688
+0.00%
$34,415 $1
Jun 23, 10 PM $0.0000688
+0.08%
$34,399 $1
Jun 23, 9 PM $0.0000685
+0.00%
$34,228 $1
Jun 23, 8 PM $0.0000684
+0.00%
$34,209 $1
Jun 23, 5 PM $0.0000685
+1.42%
$34,267 $1
Jun 23, 4 PM $0.0000675
+0.01%
$33,755 $1
Jun 23, 2 PM $0.0000675
+0.00%
$33,732 $1
Jun 23, 12 PM $0.0000688
+0.00%
$34,399 $1
Jun 23, 11 AM $0.0000687
+0.00%
$34,360 $1
Jun 23, 10 AM $0.0000686
+0.00%
$34,284 $1
Jun 23, 6 AM $0.000069
+0.51%
$34,514 $0
Jun 23, 2 AM $0.0000688
+0.00%
$34,388 $0
Jun 22, 10 PM $0.0000673
+0.00%
$33,651 $0
Jun 22, 7 PM $0.0000688
+0.04%
$34,379 $1
Jun 22, 3 PM $0.0000687
+0.00%
$34,365 $0
Jun 22, 2 PM $0.0000687
+0.09%
$34,372 $0
Jun 22, 1 PM $0.0000687
-0.14%
$34,339 $0
Jun 22, 11 AM $0.0000688
-0.03%
$34,395 $0
Jun 22, 1 AM $0.0000676
-0.03%
$33,784 $0
Jun 21, 11 PM $0.0000688
+0.62%
$34,394 $0
Jun 21, 9 PM $0.0000691
+0.32%
$34,530 $0
Jun 21, 8 PM $0.0000688
+0.00%
$34,386 $0
Jun 21, 7 AM $0.0000685
+0.00%
$34,269 $0
Jun 21, 12 AM $0.0000687
+0.00%
$34,370 $1
Jun 20, 11 PM $0.0000686
-0.29%
$34,302 $1
Jun 20, 10 PM $0.0000687
-0.01%
$34,331 $1
Jun 20, 7 AM $0.0000684
-0.14%
$34,217 $1
Jun 20, 5 AM $0.0000686
-0.10%
$34,292 $1
Jun 19, 10 PM $0.0000687
+0.19%
$34,361 $1
Jun 19, 9 PM $0.0000686
+0.00%
$34,324 $1
Jun 19, 8 PM $0.0000685
+0.01%
$34,254 $1
Jun 19, 7 PM $0.0000688
-0.15%
$34,387 $1
Jun 19, 6 PM $0.0000688
+0.12%
$34,423 $1
Jun 19, 1 PM $0.0000682
-0.63%
$34,107 $1
Jun 19, 7 AM $0.0000687
-0.44%
$34,369 $1
Jun 19, 5 AM $0.0000692
+0.00%
$34,612 $1