Gamer Arena Historical Data

GAU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000268
+0.00%
$ 134,000 $ 25,722
Feb 27, 11 AM $ 0.000268
+0.00%
$ 134,000 $ 26,671
Feb 27, 10 AM $ 0.000267
-0.37%
$ 133,500 $ 26,765
Feb 27, 9 AM $ 0.000268
+0.37%
$ 134,000 $ 27,215
Feb 27, 8 AM $ 0.000267
-0.37%
$ 133,500 $ 27,535
Feb 27, 7 AM $ 0.000268
+0.37%
$ 134,000 $ 26,371
Feb 27, 6 AM $ 0.000268
+0.00%
$ 134,000 $ 26,873
Feb 27, 5 AM $ 0.000268
-0.37%
$ 134,000 $ 26,243
Feb 27, 4 AM $ 0.000268
+0.00%
$ 134,000 $ 26,082
Feb 27, 3 AM $ 0.000268
+0.00%
$ 134,000 $ 26,657
Feb 27, 2 AM $ 0.000269
+0.37%
$ 134,500 $ 28,677
Feb 27, 1 AM $ 0.000268
+0.00%
$ 134,000 $ 28,227
Feb 27, 12 AM $ 0.000268
+0.00%
$ 134,000 $ 27,926
Feb 26, 11 PM $ 0.000268
+0.00%
$ 134,000 $ 27,533
Feb 26, 10 PM $ 0.000268
+0.00%
$ 134,000 $ 28,997
Feb 26, 9 PM $ 0.000268
+0.00%
$ 134,000 $ 28,814
Feb 26, 8 PM $ 0.000268
+0.37%
$ 134,000 $ 25,924
Feb 26, 7 PM $ 0.000267
-0.37%
$ 133,500 $ 25,800
Feb 26, 6 PM $ 0.000268
+0.37%
$ 134,000 $ 26,235
Feb 26, 5 PM $ 0.000268
+0.00%
$ 134,000 $ 25,921
Feb 26, 4 PM $ 0.000268
+0.00%
$ 134,000 $ 25,872
Feb 26, 3 PM $ 0.000268
-0.37%
$ 134,000 $ 25,260
Feb 26, 2 PM $ 0.000269
+0.00%
$ 134,500 $ 26,447
Feb 26, 1 PM $ 0.000269
+0.00%
$ 134,500 $ 27,424
Feb 26, 12 PM $ 0.000269
+0.00%
$ 134,500 $ 25,740
Feb 26, 11 AM $ 0.000269
-0.37%
$ 134,500 $ 24,519
Feb 26, 10 AM $ 0.000269
+0.37%
$ 134,500 $ 24,557
Feb 26, 9 AM $ 0.000268
-0.37%
$ 134,000 $ 24,139
Feb 26, 8 AM $ 0.000269
+0.00%
$ 134,500 $ 25,735
Feb 26, 7 AM $ 0.000269
-0.37%
$ 134,500 $ 25,858
Feb 26, 6 AM $ 0.00027
+0.37%
$ 135,000 $ 25,619
Feb 26, 5 AM $ 0.00027
+0.37%
$ 135,000 $ 24,433
Feb 26, 4 AM $ 0.000269
+0.00%
$ 134,500 $ 24,414
Feb 26, 3 AM $ 0.000269
+0.00%
$ 134,500 $ 24,766
Feb 26, 2 AM $ 0.000269
+0.00%
$ 134,500 $ 21,929
Feb 26, 1 AM $ 0.000269
+0.00%
$ 134,500 $ 23,595
Feb 26, 12 AM $ 0.000269
+0.00%
$ 134,500 $ 23,747
Feb 25, 11 PM $ 0.00027
+0.37%
$ 135,000 $ 23,334
Feb 25, 10 PM $ 0.000269
+0.00%
$ 134,500 $ 21,938
Feb 25, 9 PM $ 0.000268
+0.37%
$ 134,000 $ 21,374
Feb 25, 8 PM $ 0.000267
+0.00%
$ 133,500 $ 20,958
Feb 25, 7 PM $ 0.000267
-0.37%
$ 133,500 $ 20,661
Feb 25, 6 PM $ 0.000267
-0.37%
$ 133,500 $ 20,603
Feb 25, 5 PM $ 0.000268
+0.37%
$ 134,000 $ 21,176
Feb 25, 4 PM $ 0.000267
+0.00%
$ 133,500 $ 21,588
Feb 25, 3 PM $ 0.000267
+0.00%
$ 133,500 $ 22,733
Feb 25, 2 PM $ 0.000267
-0.37%
$ 133,500 $ 22,128
Feb 25, 1 PM $ 0.000268
+0.00%
$ 134,000 $ 21,912
Feb 25, 12 PM $ 0.000268
+0.37%
$ 134,000 $ 22,036
Feb 25, 11 AM $ 0.000267
+0.00%
$ 133,500 $ 22,137