Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.00848
-3.55%
$4.24 million $152,437
Feb 21, 2025 $0.0088
-1.30%
$4.4 million $168,164
Feb 20, 2025 $0.009
+1.87%
$4.5 million $166,689
Feb 19, 2025 $0.00884
-2.85%
$4.42 million $212,138
Feb 18, 2025 $0.00911
-0.21%
$4.56 million $163,576
Feb 17, 2025 $0.00913
+5.17%
$4.57 million $193,006
Feb 16, 2025 $0.00863
+0.20%
$4.31 million $168,767
Feb 15, 2025 $0.00852
-8.03%
$4.26 million $183,371
Feb 14, 2025 $0.00935
+2.40%
$4.68 million $181,724
Feb 13, 2025 $0.00913
-5.07%
$4.57 million $185,906
Feb 12, 2025 $0.00962
+0.54%
$4.81 million $222,614
Feb 11, 2025 $0.00957
+36.11%
$4.78 million $81,191
Feb 10, 2025 $0.00703
+1.88%
$3.52 million $33,514
Feb 9, 2025 $0.00689
-4.31%
$3.44 million $50,027
Feb 8, 2025 $0.00902
-9.76%
$4.51 million $62,788
Feb 7, 2025 $0.01
-4.76%
$5 million $57,140
Feb 6, 2025 $0.0105
+0.40%
$5.25 million $21,600
Feb 5, 2025 $0.0105
-4.58%
$5.23 million $171,382
Feb 4, 2025 $0.011
-5.00%
$5.48 million $243,592
Feb 3, 2025 $0.0115
-1.44%
$5.77 million $273,975
Feb 2, 2025 $0.0117
-5.43%
$5.85 million $229,632
Feb 1, 2025 $0.0124
-10.87%
$6.19 million $217,383
Jan 31, 2025 $0.0139
+8.45%
$6.94 million $80,148
Jan 30, 2025 $0.0128
-4.30%
$6.4 million $223,425
Jan 29, 2025 $0.0134
-1.78%
$6.69 million $261,330
Jan 28, 2025 $0.0136
-4.78%
$6.81 million $284,809
Jan 27, 2025 $0.0143
+1.67%
$7.15 million $284,323
Jan 26, 2025 $0.0141
-4.98%
$7.03 million $254,940
Jan 25, 2025 $0.0148
-11.77%
$7.41 million $179,558
Jan 24, 2025 $0.0168
-1.52%
$8.39 million $253,939
Jan 23, 2025 $0.017
-16.30%
$8.5 million $79,309
Jan 22, 2025 $0.0203
+0.77%
$10.15 million $212,941
Jan 21, 2025 $0.0201
-15.29%
$10.07 million $194,320
Jan 20, 2025 $0.0238
-5.80%
$11.89 million $271,013
Jan 19, 2025 $0.0252
-2.91%
$12.62 million $341,398
Jan 18, 2025 $0.026
-11.22%
$13 million $238,668
Jan 17, 2025 $0.0293
-3.19%
$14.64 million $154,710
Jan 16, 2025 $0.0303
-4.91%
$15.13 million $323,169
Jan 15, 2025 $0.0318
+3.41%
$15.91 million $322,132
Jan 14, 2025 $0.0296
-6.44%
$14.82 million $140,354
Jan 13, 2025 $0.0317
-3.97%
$15.84 million $147,358
Jan 12, 2025 $0.033
+1.93%
$16.49 million $207,886
Jan 11, 2025 $0.0323
-6.55%
$16.17 million $213,172
Jan 10, 2025 $0.0346
+8.80%
$17.3 million $307,488
Jan 9, 2025 $0.0324
-7.17%
$16.2 million $363,944
Jan 8, 2025 $0.0349
+1.49%
$17.45 million $331,748
Jan 7, 2025 $0.0344
-10.71%
$17.19 million $177,445
Jan 6, 2025 $0.038
+6.89%
$18.98 million $303,989
Jan 5, 2025 $0.0355
+2.64%
$17.76 million $311,335
Jan 4, 2025 $0.0346
-7.11%
$17.29 million $334,451