Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000014
+10.30%
$-- $0
Sep 14 $0.0000127
+1.80%
$-- $0
Sep 7 $0.0000123
-98.24%
$-- $0.1
Aug 31 $0.0000125
+0.00%
$6,228 $0
Aug 24 $0.0000122
+8.72%
$-- $6
Aug 17 $0.0000112
-88.70%
$-- $1,719
Aug 10 $0.0000784
+4.23%
$39,183 $26
Aug 3 $0.0000753
+11.14%
$37,633 $19
Jul 27 $0.0000676
-16.29%
$-- $6
Jul 20 $0.0000827
-6.62%
$-- $3
Jul 13 $0.0000885
-23.27%
$-- $18
Jul 6 $0.000116
-0.17%
$57,838 $2
Jun 29 $0.000116
+66.63%
$-- $1
Jun 22 $0.0000696
+3.00%
$34,811 $5
Jun 15 $0.0000686
-0.62%
$34,394 $2
Jun 8 $0.0000787
-24.16%
$34,446 $20
Jun 1 $0.000103
-2.06%
$51,254 $7
May 25 $0.000137
-0.20%
$52,560 $2
May 18 $0.000137
-6.27%
$68,578 $17
May 11 $0.000146
-30.57%
$65,332 $121
May 4 $0.00021
-1.07%
$105,138 $4
Apr 27 $0.000212
-0.72%
$105,976 $0
Mar 2 $0.000272
+0.00%
$-- $20,945
Feb 23 $0.000272
+0.37%
$136,000 $172,714
Feb 16 $0.000271
+2.65%
$135,500 $94,935
Feb 9 $0.000266
+5.98%
$132,000 $69,867
Feb 2 $0.000251
+146.08%
$125,500 $13,701
Jan 26 $0.000287
+91.20%
$-- $7,933
Dec 29 $0.000358
+0.00%
$-- $1,235
Dec 22 $0.000393
+0.49%
$188,750 $285
Dec 15 $0.000414
-0.96%
$195,750 $9,367
Dec 8 $0.000426
+29.70%
$209,250 $37,075
Dec 1 $0.000326
+3.36%
$164,150 $33,308
Nov 24 $0.000324
+3.94%
$157,700 $14,975
Nov 17 $0.000317
-18.77%
$156,050 $1,079
Nov 10 $0.00039
+5.01%
$195,000 $51,887
Nov 3 $0.00037
-17.47%
$185,700 $317,937
Oct 27 $0.00049
-17.04%
$224,500 $393,416
Oct 20 $0.000616
-1.23%
$-- $332,845
Oct 13 $0.0011
+38.51%
$-- $45
Oct 6 $0.000792
-17.96%
$-- $46
Sep 22 $0.000694
+15.40%
$15 million $28
Sep 15 $0.0017
+99.60%
$300,500 $25
Sep 8 $0.0003
+0.00%
$429,039 $0
Sep 1 $0.001
-8.51%
$-- $238,780
Aug 25 $0.00113
-32.42%
$546,500 $344,082
Aug 18 $0.00167
-1.41%
$836,388 $1.17 million
Aug 11 $0.0017
+3.85%
$849,000 $1.12 million
Aug 4 $0.00169
+7.85%
$830,000 $928,214
Jul 28 $0.00158
-33.05%
$786,500 $628,768
Download