RED ROOSTER Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $ 2.42
+0.30%
$ -- $ 0
Jul 10, 2026 $ 2.42
+1.06%
$ 713 $ 0
Jul 9, 2026 $ 2.39
-5.52%
$ 706 $ 13
Jul 8, 2026 $ 2.45
-7.11%
$ 722 $ 9
Jul 7, 2026 $ 2.64
-7.08%
$ 777 $ 59
Jul 6, 2026 $ 2.84
+2.95%
$ 838 $ 34
Jul 5, 2026 $ 2.75
+5.04%
$ 813 $ 16
Jul 4, 2026 $ 2.62
+7.01%
$ 774 $ 16
Jul 3, 2026 $ 2.45
+5.96%
$ 722 $ 27
Jul 2, 2026 $ 2.31
+7.99%
$ 681 $ 11
Jul 1, 2026 $ 2.14
+5.23%
$ 632 $ 39
Jun 30, 2026 $ 1.93
-5.09%
$ 568 $ 3
Jun 29, 2026 $ 2.03
-5.55%
$ 597 $ 10
Jun 28, 2026 $ 2.14
+20.28%
$ 631 $ 305
Jun 27, 2026 $ 1.71
-4.35%
$ 503 $ 1
Jun 26, 2026 $ 1.78
-0.48%
$ 526 $ 22
Jun 25, 2026 $ 1.8
-13.42%
$ 530 $ 1
Jun 24, 2026 $ 2.08
-5.47%
$ 614 $ 9
Jun 23, 2026 $ 2.2
-1.82%
$ 648 $ 16
Jun 22, 2026 $ 2.09
-15.56%
$ 617 $ 36
Jun 21, 2026 $ 2.47
+11.33%
$ 730 $ 77
Jun 20, 2026 $ 2.23
-7.07%
$ 657 $ 79
Jun 19, 2026 $ 2.49
-26.60%
$ 735 $ 203
Jun 18, 2026 $ 3.21
-8.65%
$ 947 $ 204
Jun 17, 2026 $ 3.46
-37.41%
$ 1,019 $ 321
Jun 16, 2026 $ 5.39
-4.20%
$ 1,591 $ 587
Jun 15, 2026 $ 6.97
-9.36%
$ -- $ 377
Jun 14, 2026 $ 7.49
+6.10%
$ 2,208 $ 288
Jun 13, 2026 $ 6.79
-1.86%
$ 2,002 $ 903
Jun 12, 2026 $ 8.44
-20.91%
$ 2,491 $ 1,443
Jun 11, 2026 $ 11.86
+29.50%
$ 3,498 $ 1,980
Jun 10, 2026 $ 7.33
-36.55%
$ 2,161 $ 2,813
Download