Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONKS Historical Data

BONKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0₉24
-12.76%
$2.38 trillion $365
May 28, 2024 $0.0₉275
-21.89%
$2.72 trillion $589
May 27, 2024 $0.0₉352
+5.77%
$3.49 trillion $3,027
May 26, 2024 $0.0₉333
-16.75%
$3.3 trillion $1,002
May 25, 2024 $0.0₉951
+222.37%
$9.41 trillion $24,195
May 24, 2024 $0.0₉205
-2.84%
$2.03 trillion $113
May 23, 2024 $0.0₉211
-28.47%
$2.09 trillion $2,934
May 22, 2024 $0.0₉295
-68.95%
$2.92 trillion $1,691
May 21, 2024 $0.0₉95
-14.34%
$9.4 trillion $78,714
May 20, 2024 $0.0₈111
-82.47%
$10.98 trillion $2,910
May 19, 2024 $0.0₈633
+0.00%
$62.63 trillion $24
May 18, 2024 $0.0₈684
+0.00%
$67.72 trillion $22
May 17, 2024 $0.0₈684
-9.15%
$67.72 trillion $1,733
May 16, 2024 $0.0₈753
-14.05%
$74.54 trillion $36,874
May 15, 2024 $0.0₈882
-5.46%
$87.33 trillion $104,940
May 14, 2024 $0.0₈932
-1.73%
$92.3 trillion $101,222
May 13, 2024 $0.0₈948
+16.11%
$93.89 trillion $55,562
May 12, 2024 $0.0₈817
-17.30%
$80.86 trillion $88,618
May 11, 2024 $0.0₈987
+8.14%
$97.7 trillion $297,775
May 10, 2024 $0.0₈912
-0.52%
$90.28 trillion $909,458
May 9, 2024 $0.0₈916
+4.96%
$90.73 trillion $311,721
May 8, 2024 $0.0₈873
-4.98%
$86.45 trillion $26,659
May 7, 2024 $0.0₈918
-8.87%
$90.85 trillion $96,341
May 6, 2024 $0.0₇101
+8.87%
$99.61 trillion $49,119
May 5, 2024 $0.0₈924
+0.13%
$91.51 trillion $122,027
May 4, 2024 $0.0₈923
-11.38%
$91.39 trillion $15,939
May 3, 2024 $0.0₇104
+26.87%
$103.12 trillion $77,463
May 2, 2024 $0.0₈821
-12.61%
$81.33 trillion $119,172
May 1, 2024 $0.0₈811
-11.85%
$92.07 trillion $93,093
Apr 30, 2024 $0.0₈92
+16.46%
$91.08 trillion $85,647
Apr 29, 2024 $0.0₈84
+5.00%
$83.16 trillion $88,462
Apr 28, 2024 $0.0₈82
+12.33%
$81.18 trillion $111,979
Apr 27, 2024 $0.0₈768
+9.71%
$76.03 trillion $70,857
Apr 26, 2024 $0.0₈73
+4.29%
$72.27 trillion $70,892
Apr 25, 2024 $0.0₈7
-6.67%
$69.3 trillion $39,083
Apr 24, 2024 $0.0₈75
-25.00%
$74.25 trillion $74,237
Apr 23, 2024 $0.0₇1
-50.25%
$99 trillion $80,810
Apr 22, 2024 $0.0₇202
-75.95%
$199.98 trillion $26,558
Apr 21, 2024 $0.0₇84
-61.85%
$831.6 trillion $25,857
Apr 20, 2024 $0.0₆259
-47.10%
$2.57 quadrillion $44,876
Apr 19, 2024 $0.0₆49
-19.67%
$4.85 quadrillion $17,342
Download