Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONKS Historical Data

BONKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.0₁₃1
+132.56%
$-- $32
Jul 17, 2024 $0.0₁₄43
-76.11%
$42.57 million $25
Jul 16, 2024 $0.0₁₃18
-41.94%
$178.2 million $1,580
Jul 15, 2024 $0.0₁₃31
-38.00%
$306.9 million $511
Jul 14, 2024 $0.0₁₃5
+0.00%
$495 million $460
Jul 13, 2024 $0.0₁₃5
-28.57%
$495 million $48
Jul 12, 2024 $0.0₁₃7
-22.22%
$693 million $28
Jul 11, 2024 $0.0₁₃9
+0.00%
$891 million $38
Jul 10, 2024 $0.0₁₃9
-10.00%
$891 million $14
Jul 9, 2024 $0.0₁₂1
+25.00%
$990 million $44
Jul 8, 2024 $0.0₁₃8
-11.11%
$792 million $113
Jul 7, 2024 $0.0₁₃7
+0.00%
$693 million $5
Jul 6, 2024 $0.0₁₃7
+0.00%
$693 million $9
Jul 5, 2024 $0.0₁₃7
+0.00%
$693 million $95
Jul 4, 2024 $0.0₁₃7
-36.36%
$693 million $32
Jul 3, 2024 $0.0₁₂11
+37.50%
$1.09 billion $136
Jul 2, 2024 $0.0₁₃8
-11.11%
$792 million $140
Jul 1, 2024 $0.0₁₂14
+75.00%
$1.39 billion $377
Jun 30, 2024 $0.0₁₂14
-12.50%
$1.39 billion $167
Jun 29, 2024 $0.0₁₂17
+54.55%
$1.68 billion $268
Jun 28, 2024 $0.0₁₂11
+37.50%
$1.09 billion $1,252
Jun 27, 2024 $0.0₁₃8
+14.29%
$792 million $83
Jun 26, 2024 $0.0₁₃7
-22.22%
$693 million $354
Jun 25, 2024 $0.0₁₂17
-5.56%
$1.68 billion $543
Jun 24, 2024 $0.0₁₂1
-56.52%
$990 million $185
Jun 23, 2024 $0.0₁₂23
+21.05%
$2.28 billion $270
Jun 22, 2024 $0.0₁₂19
-20.83%
$1.88 billion $53
Jun 21, 2024 $0.0₁₂15
-31.82%
$1.49 billion $762
Jun 20, 2024 $0.0₁₂6
+20.00%
$5.94 billion $38
Jun 19, 2024 $0.0₁₂5
-61.54%
$4.95 billion $67
Jun 18, 2024 $0.0₁₁13
+44.44%
$12.87 billion $442
Jun 17, 2024 $0.0₁₁21
-55.32%
$20.79 billion $1,089
Jun 16, 2024 $0.0₁₁5
-64.29%
$49.5 billion $882
Jun 15, 2024 $0.0₁₀14
-82.46%
$138.6 billion $2,468
Jun 14, 2024 $0.0₁₀792
-9.69%
$784.08 billion $60
Jun 13, 2024 $0.0₁₀635
+0.00%
$-- $20
Jun 12, 2024 $0.0₁₀635
-41.20%
$628.65 billion $58
Jun 11, 2024 $0.0₉108
-2.00%
$1.07 trillion $73
Jun 10, 2024 $0.0₉11
-40.08%
$1.09 trillion $1,569
Jun 9, 2024 $0.0₉169
-0.71%
$1.67 trillion $53
Jun 8, 2024 $0.0₉17
+4.94%
$1.68 trillion $147
Jun 7, 2024 $0.0₉162
-0.12%
$1.6 trillion $66
Jun 6, 2024 $0.0₉218
-0.18%
$2.16 trillion $54
Jun 5, 2024 $0.0₉219
+30.27%
$2.16 trillion $535
Jun 4, 2024 $0.0₉53
-3.73%
$5.24 trillion $222
Jun 3, 2024 $0.0₉55
-1.10%
$5.45 trillion $1,227
Jun 2, 2024 $0.0₉556
+23.85%
$5.51 trillion $1,133
Jun 1, 2024 $0.0₉483
+32.33%
$4.78 trillion $874
May 31, 2024 $0.0₉296
+26.38%
$2.93 trillion $130
May 30, 2024 $0.0₉234
-2.37%
$2.32 trillion $103
Download