ShibaInu on Solana Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000174
+0.30%
$ 86,641 $ 1,981
Mar 9, 11 PM $ 0.0000174
-0.32%
$ 86,846 $ 1,973
Mar 9, 10 PM $ 0.0000176
+0.57%
$ 87,623 $ 2,004
Mar 9, 9 PM $ 0.0000175
+0.70%
$ 87,263 $ 1,962
Mar 9, 8 PM $ 0.0000175
-0.76%
$ 87,088 $ 1,947
Mar 9, 7 PM $ 0.0000175
+0.00%
$ 87,491 $ 2,004
Mar 4, 4 PM $ 0.0000171
-1.97%
$ -- $ 643
Mar 4, 12 PM $ 0.000017
+0.00%
$ 84,814 $ 1,001
Mar 3, 4 PM $ 0.0000162
+0.00%
$ 80,984 $ 1,296
Feb 6, 5 AM $ 0.0000131
+0.00%
$ 65,525 $ 697
Jan 31, 4 PM $ 0.0000189
+0.06%
$ 94,165 $ 370
Jan 31, 3 PM $ 0.0000189
+0.54%
$ 94,283 $ 4,314
Jan 31, 2 PM $ 0.0000194
-1.08%
$ 97,018 $ 4,298
Jan 31, 1 PM $ 0.0000198
-0.27%
$ 98,938 $ 4,506
Jan 31, 12 PM $ 0.00002
-0.45%
$ 99,563 $ 4,558
Jan 31, 11 AM $ 0.00002
-0.18%
$ 99,890 $ 4,623
Jan 31, 10 AM $ 0.0000201
+0.11%
$ 100,196 $ 4,642
Jan 31, 9 AM $ 0.00002
+0.41%
$ 99,543 $ 4,605
Jan 31, 8 AM $ 0.00002
-1.11%
$ 99,807 $ 4,559
Jan 31, 7 AM $ 0.0000203
-0.21%
$ 101,513 $ 4,742
Jan 31, 6 AM $ 0.0000203
-0.07%
$ 101,521 $ 4,790
Jan 31, 5 AM $ 0.0000203
-0.24%
$ 101,157 $ 4,791
Jan 31, 4 AM $ 0.0000205
+0.88%
$ 102,172 $ 4,872
Jan 31, 3 AM $ 0.0000203
+2.54%
$ 101,400 $ 4,874
Jan 31, 2 AM $ 0.0000197
-0.18%
$ 98,434 $ 4,640
Jan 31, 1 AM $ 0.0000198
+0.36%
$ 98,622 $ 4,618
Jan 31, 12 AM $ 0.0000197
+0.08%
$ 98,162 $ 4,597
Jan 30, 11 PM $ 0.0000197
+0.02%
$ 98,274 $ 4,555
Jan 30, 10 PM $ 0.0000195
-1.04%
$ 97,296 $ 4,548
Jan 30, 9 PM $ 0.0000197
+0.79%
$ 98,530 $ 4,540
Jan 25, 1 PM $ 0.0000235
+0.00%
$ 117,322 $ 1,470
Jan 18, 11 PM $ 0.0000248
+0.00%
$ 123,497 $ 190
Download