Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000021
+0.48%
$104,904 $262
Aug 23, 9 AM $0.0000206
+0.00%
$102,833 $246
Aug 23, 8 AM $0.0000206
+0.00%
$102,509 $243
Aug 23, 7 AM $0.0000204
+0.00%
$101,691 $231
Aug 23, 5 AM $0.0000205
+0.00%
$102,332 $207
Aug 23, 2 AM $0.0000211
+0.00%
$105,408 $156
Aug 23, 1 AM $0.0000215
+0.00%
$-- $206
Aug 23, 12 AM $0.0000211
+0.00%
$105,040 $259
Aug 22, 11 PM $0.0000209
+0.26%
$104,304 $256
Aug 22, 10 PM $0.0000209
+0.00%
$104,210 $331
Aug 22, 9 PM $0.0000208
+0.00%
$103,843 $446
Aug 22, 8 PM $0.000021
+0.00%
$104,715 $450
Aug 22, 5 PM $0.000021
-0.10%
$104,855 $420
Aug 22, 3 PM $0.0000208
+0.00%
$103,644 $461
Aug 22, 2 PM $0.0000209
+0.00%
$104,377 $464
Aug 22, 12 PM $0.000021
+0.66%
$104,526 $490
Aug 22, 8 AM $0.0000211
+0.00%
$105,304 $522
Aug 22, 1 AM $0.000021
-0.77%
$104,526 $521
Aug 22, 12 AM $0.0000212
+0.36%
$105,496 $437
Aug 21, 11 PM $0.000021
-0.08%
$104,533 $322
Aug 21, 10 PM $0.000021
-0.99%
$104,833 $410
Aug 21, 9 PM $0.000021
+0.00%
$104,958 $261
Aug 21, 6 PM $0.0000207
+0.00%
$103,081 $252
Aug 21, 5 PM $0.0000207
-0.21%
$103,471 $247
Aug 21, 4 PM $0.0000206
+0.00%
$102,909 $184
Aug 21, 3 PM $0.0000208
+0.00%
$103,952 $186
Aug 21, 2 PM $0.0000208
+0.72%
$103,653 $186
Aug 21, 1 PM $0.0000206
+0.16%
$102,867 $150
Aug 21, 11 AM $0.0000207
+0.00%
$-- $150
Aug 21, 10 AM $0.0000206
+0.00%
$102,872 $149
Aug 21, 8 AM $0.0000204
+0.00%
$101,743 $114
Aug 21, 7 AM $0.0000204
+0.00%
$101,763 $109
Aug 21, 6 AM $0.0000203
+0.00%
$101,457 $108
Aug 20, 11 PM $0.0000195
+0.28%
$97,343 $303
Aug 20, 9 PM $0.0000195
+0.00%
$97,339 $308
Aug 20, 8 PM $0.0000195
+0.00%
$97,287 $385
Aug 20, 6 PM $0.0000193
+0.00%
$96,382 $380
Aug 20, 4 PM $0.0000195
+0.00%
$97,215 $402
Aug 20, 2 PM $0.0000193
+0.00%
$96,067 $416
Aug 20, 9 AM $0.0000195
+0.00%
$97,301 $499
Aug 20, 4 AM $0.0000188
+0.00%
$93,910 $516
Aug 20, 1 AM $0.000019
+0.00%
$94,570 $568
Aug 20, 12 AM $0.000019
+0.00%
$94,809 $303
Aug 19, 11 PM $0.0000197
+0.15%
$98,323 $304
Aug 19, 10 PM $0.0000198
+0.00%
$98,922 $299
Aug 19, 9 PM $0.0000199
+1.74%
$99,252 $289
Aug 19, 8 PM $0.0000193
+0.28%
$96,020 $216
Aug 19, 6 PM $0.0000191
+0.00%
$95,459 $198
Aug 19, 4 PM $0.0000192
+0.00%
$95,856 $184
Aug 19, 3 PM $0.0000192
+1.36%
$95,512 $182