Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.000024
+0.02%
$119,595 $729
Aug 27, 9 PM $0.0000239
+0.00%
$119,021 $723
Aug 27, 8 PM $0.000024
+0.00%
$119,844 $746
Aug 27, 7 PM $0.000024
+0.52%
$119,914 $746
Aug 27, 6 PM $0.0000237
+0.61%
$118,119 $703
Aug 27, 5 PM $0.0000239
-0.40%
$118,985 $707
Aug 27, 4 PM $0.0000239
+1.48%
$119,143 $657
Aug 27, 3 PM $0.0000236
+0.00%
$117,523 $689
Aug 27, 2 PM $0.0000233
+0.00%
$116,322 $628
Aug 27, 1 PM $0.0000229
+1.47%
$114,318 $432
Aug 27, 12 PM $0.0000225
+0.00%
$112,445 $159
Aug 27, 10 AM $0.0000225
+0.30%
$112,130 $149
Aug 27, 9 AM $0.0000225
+0.00%
$111,993 $87
Aug 27, 6 AM $0.0000218
-0.36%
$108,731 $83
Aug 26, 10 PM $0.0000215
+0.00%
$107,146 $105
Aug 26, 8 PM $0.0000208
+0.00%
$103,542 $98
Aug 26, 4 PM $0.0000207
+0.00%
$103,294 $258
Aug 26, 2 PM $0.0000206
+0.00%
$102,967 $257
Aug 26, 1 PM $0.0000208
+0.00%
$103,759 $262
Aug 26, 10 AM $0.0000211
+1.36%
$105,196 $316
Aug 26, 2 AM $0.0000209
+0.00%
$104,392 $348
Aug 26, 12 AM $0.0000209
+0.00%
$104,112 $319
Aug 25, 10 PM $0.0000211
+0.00%
$105,131 $329
Aug 25, 9 PM $0.0000209
+0.00%
$104,459 $316
Aug 25, 7 PM $0.0000214
+0.00%
$106,833 $304
Aug 25, 5 PM $0.0000216
+0.00%
$107,594 $216
Aug 25, 4 PM $0.0000214
+0.00%
$106,761 $180
Aug 25, 2 PM $0.0000213
-0.29%
$106,340 $195
Aug 25, 1 PM $0.0000211
-0.78%
$105,460 $193
Aug 25, 12 PM $0.0000213
-0.30%
$106,292 $191
Aug 25, 11 AM $0.0000214
+0.00%
$106,683 $145
Aug 25, 9 AM $0.0000217
+0.00%
$108,121 $179
Aug 25, 5 AM $0.0000221
+0.00%
$110,339 $186
Aug 25, 4 AM $0.0000219
-0.20%
$108,996 $178
Aug 25, 3 AM $0.000022
+0.00%
$109,587 $164
Aug 25, 2 AM $0.0000218
+0.44%
$108,818 $156
Aug 25, 1 AM $0.000022
-0.13%
$109,864 $168
Aug 24, 11 PM $0.0000213
+0.31%
$106,317 $161
Aug 24, 9 PM $0.000021
+0.00%
$104,627 $141
Aug 24, 5 PM $0.0000206
+0.00%
$102,949 $139
Aug 24, 3 PM $0.0000208
+0.09%
$103,859 $180
Aug 24, 9 AM $0.0000205
+0.00%
$102,300 $196
Aug 24, 8 AM $0.0000203
+0.00%
$101,450 $206
Aug 24, 6 AM $0.0000204
+0.00%
$101,765 $219
Aug 24, 2 AM $0.0000205
+0.00%
$102,086 $224
Aug 23, 11 PM $0.0000207
+0.00%
$103,416 $307
Aug 23, 7 PM $0.0000208
+0.00%
$103,641 $295
Aug 23, 5 PM $0.0000208
+0.00%
$103,656 $345
Aug 23, 4 PM $0.000021
+0.12%
$104,532 $324
Aug 23, 3 PM $0.000021
-0.10%
$104,578 $318