ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000135
+0.37%
$ 67,382 $ 1,841
Apr 6, 6 AM $ 0.0000135
-0.09%
$ 67,489 $ 1,839
Apr 6, 5 AM $ 0.0000136
-0.08%
$ 67,643 $ 1,851
Apr 6, 4 AM $ 0.0000135
-0.10%
$ 67,573 $ 1,855
Apr 6, 3 AM $ 0.0000137
-0.58%
$ 68,400 $ 1,852
Apr 6, 2 AM $ 0.0000138
+0.44%
$ 68,737 $ 1,865
Apr 6, 12 AM $ 0.0000137
+0.65%
$ 68,554 $ 1,868
Apr 5, 11 PM $ 0.0000136
+1.75%
$ 68,087 $ 1,847
Apr 5, 10 PM $ 0.0000134
-0.49%
$ 66,889 $ 1,687
Apr 5, 9 PM $ 0.0000135
-0.92%
$ 67,269 $ 1,674
Apr 5, 8 PM $ 0.0000136
+0.26%
$ 67,649 $ 1,705
Apr 5, 7 PM $ 0.0000136
-0.02%
$ 67,662 $ 1,696
Apr 5, 6 PM $ 0.0000135
-0.95%
$ 67,427 $ 1,700
Apr 5, 5 PM $ 0.0000136
+2.23%
$ 67,859 $ 1,645
Apr 5, 4 PM $ 0.0000133
-0.10%
$ 66,453 $ 1,507
Apr 5, 3 PM $ 0.0000132
-0.19%
$ 66,024 $ 1,510
Mar 26, 7 AM $ 0.0000183
+0.00%
$ 91,501 $ 809
Mar 26, 6 AM $ 0.0000183
-0.63%
$ 91,520 $ 915
Mar 26, 5 AM $ 0.0000186
-0.93%
$ 92,566 $ 1,340
Mar 26, 4 AM $ 0.0000187
-0.15%
$ 93,341 $ 1,360
Mar 26, 3 AM $ 0.0000188
+0.30%
$ 93,546 $ 1,360
Mar 26, 2 AM $ 0.0000187
-0.56%
$ 93,498 $ 1,362
Mar 26, 1 AM $ 0.0000188
-0.16%
$ 93,935 $ 1,376
Mar 26, 12 AM $ 0.0000188
-0.03%
$ 93,722 $ 1,379
Mar 25, 11 PM $ 0.0000188
-0.15%
$ 93,831 $ 1,374
Mar 25, 10 PM $ 0.0000187
-0.03%
$ 93,321 $ 1,378
Mar 25, 9 PM $ 0.0000188
-0.10%
$ 93,790 $ 1,407
Mar 25, 8 PM $ 0.0000187
-0.84%
$ 93,109 $ 1,415
Mar 25, 7 PM $ 0.000019
+0.72%
$ 94,817 $ 1,411
Mar 25, 6 PM $ 0.000019
+0.37%
$ 94,530 $ 1,415
Mar 25, 5 PM $ 0.0000189
-0.14%
$ 94,411 $ 1,423
Mar 25, 4 PM $ 0.0000189
-0.06%
$ 94,042 $ 1,434
Mar 25, 3 PM $ 0.0000188
-0.92%
$ 93,724 $ 1,427
Mar 25, 2 PM $ 0.000019
-0.61%
$ 94,673 $ 1,432
Mar 25, 1 PM $ 0.0000191
+0.48%
$ 95,340 $ 1,502
Mar 21, 9 PM $ 0.0000184
+0.00%
$ 91,676 $ 154
Mar 21, 8 PM $ 0.0000183
+0.04%
$ 91,333 $ 154
Mar 21, 7 PM $ 0.0000183
+0.00%
$ 91,438 $ 808
Mar 21, 4 PM $ 0.0000183
+0.00%
$ 91,374 $ 823
Mar 18, 1 PM $ 0.000017
+0.19%
$ -- $ 198
Mar 10, 10 AM $ 0.000018
+0.00%
$ 89,589 $ 1,720
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 89,033 $ 1,722
Mar 10, 8 AM $ 0.0000178
+0.57%
$ 88,603 $ 2,106
Mar 10, 7 AM $ 0.0000178
+0.41%
$ 88,566 $ 2,085
Mar 10, 6 AM $ 0.0000176
-0.45%
$ 87,993 $ 2,072
Mar 10, 5 AM $ 0.0000177
+0.43%
$ 88,111 $ 2,076
Mar 10, 4 AM $ 0.0000175
-0.47%
$ 87,517 $ 2,065
Mar 10, 3 AM $ 0.0000178
+0.31%
$ 88,889 $ 2,004
Mar 10, 2 AM $ 0.0000176
+0.27%
$ 87,733 $ 2,029
Mar 10, 1 AM $ 0.0000173
-0.36%
$ 86,468 $ 1,978