Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0000901
+20.22%
$449,703 $20,658
May 19, 2024 $0.0000752
-12.12%
$375,371 $9,737
May 18, 2024 $0.0000855
+8.27%
$427,007 $20,006
May 17, 2024 $0.0000792
-5.64%
$395,237 $38,812
May 16, 2024 $0.0000839
-13.33%
$418,754 $24,782
May 15, 2024 $0.0000968
+3.10%
$483,269 $43,420
May 14, 2024 $0.0000938
-2.56%
$468,199 $17,711
May 13, 2024 $0.0000952
+0.85%
$475,396 $13,297
May 12, 2024 $0.0000945
-2.12%
$471,452 $6,873
May 11, 2024 $0.0000959
+6.25%
$478,652 $9,429
May 10, 2024 $0.0000902
-9.60%
$450,329 $7,420
May 9, 2024 $0.0000997
+2.71%
$497,484 $22,759
May 8, 2024 $0.0000971
+1.37%
$484,448 $15,753
May 7, 2024 $0.0000961
-12.18%
$479,453 $18,043
May 6, 2024 $0.00011
+12.84%
$547,043 $14,107
May 5, 2024 $0.0000971
-0.62%
$484,454 $31,328
May 4, 2024 $0.0000975
+4.30%
$486,759 $16,598
May 3, 2024 $0.0000936
-0.11%
$467,046 $24,156
May 2, 2024 $0.0000943
+10.07%
$470,741 $20,224
May 1, 2024 $0.0000854
+4.56%
$427,278 $5,253
Apr 30, 2024 $0.0000815
-19.50%
$406,649 $12,068
Apr 29, 2024 $0.000101
+29.76%
$505,714 $15,644
Apr 28, 2024 $0.0000783
-5.64%
$390,804 $21,308
Apr 27, 2024 $0.0000833
-9.34%
$415,639 $17,153
Apr 26, 2024 $0.000092
-2.79%
$459,220 $17,840
Apr 25, 2024 $0.0000947
+8.01%
$472,576 $19,802
Apr 24, 2024 $0.0000876
-14.48%
$437,452 $12,575
Apr 23, 2024 $0.000103
+5.53%
$512,905 $32,758
Apr 22, 2024 $0.0000974
+8.95%
$486,040 $30,920
Apr 21, 2024 $0.000091
-6.00%
$454,288 $45,954
Apr 20, 2024 $0.0000986
+25.49%
$492,200 $27,423
Apr 19, 2024 $0.0000784
+0.49%
$391,089 $10,713
Apr 18, 2024 $0.0000775
-2.32%
$387,081 $8,316
Apr 17, 2024 $0.0000796
+6.74%
$397,196 $7,997
Apr 16, 2024 $0.0000747
-8.68%
$372,623 $19,057
Apr 15, 2024 $0.0000816
-4.88%
$407,092 $18,481
Apr 14, 2024 $0.0000858
+2.59%
$428,268 $15,086
Apr 13, 2024 $0.0000839
+12.07%
$418,809 $14,175
Apr 12, 2024 $0.0000749
-19.46%
$373,913 $38,017
Apr 11, 2024 $0.0000891
-7.81%
$444,964 $15,407
Apr 10, 2024 $0.0000965
+44.50%
$481,878 $42,781
Apr 9, 2024 $0.0000669
-19.98%
$334,033 $26,603
Apr 8, 2024 $0.0000837
-1.13%
$417,762 $13,721
Apr 7, 2024 $0.0000844
+1.26%
$421,059 $16,729
Apr 6, 2024 $0.0000834
-3.46%
$-- $31,462
Apr 5, 2024 $0.0000865
+15.19%
$-- $39,539
Download