Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0000222
+0.00%
$110,926 $141
Sep 3, 3 PM $0.0000223
+0.00%
$111,279 $101
Sep 3, 1 PM $0.0000216
+0.32%
$107,869 $69
Sep 3, 12 PM $0.0000214
-0.32%
$106,708 $46
Sep 3, 8 AM $0.0000215
-0.06%
$107,026 $14
Sep 3, 7 AM $0.0000215
+0.00%
$107,199 $10
Sep 2, 11 PM $0.0000213
+0.00%
$106,063 $3
Sep 2, 9 PM $0.0000212
+0.00%
$105,838 $2
Sep 2, 6 PM $0.0000212
+0.00%
$105,559 $1
Sep 2, 4 PM $0.0000212
+0.00%
$105,863 $0.1
Sep 1, 8 AM $0.0000217
+0.00%
$108,333 $612
Sep 1, 7 AM $0.0000219
+0.00%
$109,281 $633
Sep 1, 6 AM $0.0000222
+0.00%
$110,620 $620
Sep 1, 5 AM $0.0000222
+0.08%
$110,751 $615
Sep 1, 4 AM $0.0000221
+0.00%
$110,452 $523
Sep 1, 2 AM $0.000022
+0.00%
$109,716 $507
Sep 1, 12 AM $0.0000221
+0.00%
$110,034 $508
Aug 31, 10 PM $0.000022
-0.12%
$109,599 $489
Aug 31, 9 PM $0.0000229
+0.00%
$114,154 $158
Aug 31, 8 PM $0.0000232
+0.00%
$115,804 $43
Aug 31, 7 PM $0.0000231
-0.82%
$115,419 $43
Aug 31, 3 PM $0.000023
+0.00%
$114,677 $36
Aug 31, 7 AM $0.0000229
+0.00%
$114,367 $57
Aug 31, 4 AM $0.0000226
+0.00%
$112,651 $52
Aug 30, 9 PM $0.0000233
+0.00%
$115,952 $52
Aug 30, 5 PM $0.0000238
+0.00%
$118,499 $49
Aug 30, 3 PM $0.0000237
+0.00%
$118,341 $50
Aug 30, 2 PM $0.0000238
+0.00%
$118,707 $42
Aug 30, 1 PM $0.0000237
-0.12%
$118,302 $37
Aug 30, 7 AM $0.0000236
+0.00%
$117,507 $61
Aug 29, 9 PM $0.0000236
+0.00%
$117,543 $150
Aug 29, 3 PM $0.0000235
-0.05%
$117,255 $186
Aug 29, 2 PM $0.0000235
+0.00%
$117,312 $191
Aug 29, 8 AM $0.0000232
-0.08%
$115,558 $205
Aug 28, 10 PM $0.0000233
+0.75%
$116,045 $513
Aug 28, 9 PM $0.000023
+0.00%
$114,871 $443
Aug 28, 8 PM $0.0000231
+0.36%
$115,018 $442
Aug 28, 6 PM $0.000023
+0.00%
$114,750 $452
Aug 28, 5 PM $0.0000233
-0.22%
$116,342 $447
Aug 28, 3 PM $0.0000235
+0.00%
$117,146 $506
Aug 28, 2 PM $0.0000237
+0.00%
$118,220 $506
Aug 28, 9 AM $0.0000238
+0.17%
$118,598 $1,081
Aug 28, 8 AM $0.0000238
+0.00%
$118,715 $1,061
Aug 28, 6 AM $0.0000238
+0.64%
$118,470 $921
Aug 28, 5 AM $0.0000235
+0.00%
$117,438 $898
Aug 28, 4 AM $0.0000234
+0.00%
$116,727 $864
Aug 28, 3 AM $0.0000235
+0.82%
$117,035 $866
Aug 28, 2 AM $0.0000233
+0.00%
$116,092 $853
Aug 28, 1 AM $0.0000239
+0.10%
$119,131 $875
Aug 28, 12 AM $0.0000242
+0.55%
$120,912 $779