ShibaInu on Solana Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000185
-0.21%
$ 92,364 $ 1,917
May 1, 8 PM $ 0.0000186
-0.05%
$ 92,690 $ 1,914
May 1, 7 PM $ 0.0000185
-0.30%
$ 92,379 $ 1,931
May 1, 6 PM $ 0.0000186
+0.12%
$ 92,841 $ 1,851
May 1, 5 PM $ 0.0000187
+0.04%
$ 93,237 $ 1,833
May 1, 4 PM $ 0.0000187
+0.00%
$ 93,221 $ 1,840
Apr 24, 4 PM $ 0.000018
+0.00%
$ 89,594 $ 335
Apr 16, 9 PM $ 0.0000172
+0.00%
$ 85,689 $ 1,068
Apr 16, 8 PM $ 0.0000173
+0.08%
$ 86,178 $ 1,101
Apr 16, 7 PM $ 0.0000171
+0.53%
$ 85,421 $ 1,097
Apr 16, 6 PM $ 0.0000168
+0.96%
$ 83,901 $ 1,083
Apr 16, 5 PM $ 0.0000166
-0.79%
$ 82,687 $ 1,056
Apr 16, 4 PM $ 0.0000168
+0.11%
$ 83,816 $ 1,047
Apr 16, 3 PM $ 0.0000166
+1.15%
$ 82,982 $ 1,049
Apr 16, 9 AM $ 0.0000163
+0.23%
$ 81,146 $ 972
Apr 16, 8 AM $ 0.0000162
-0.23%
$ 81,027 $ 984
Apr 16, 7 AM $ 0.0000163
+0.27%
$ 81,394 $ 987
Apr 16, 6 AM $ 0.0000163
+0.00%
$ 81,244 $ 984
Apr 9, 4 PM $ 0.0000141
+0.00%
$ 70,574 $ 458
Apr 9, 1 PM $ 0.0000141
+0.01%
$ 70,462 $ 593
Apr 9, 12 PM $ 0.0000141
-0.02%
$ 70,238 $ 735
Apr 9, 11 AM $ 0.0000141
-0.11%
$ 70,194 $ 934
Apr 9, 10 AM $ 0.0000141
+0.22%
$ 70,162 $ 916
Apr 9, 9 AM $ 0.0000141
+0.02%
$ 70,181 $ 927
Apr 9, 8 AM $ 0.000014
-0.16%
$ 69,947 $ 1,747
Apr 9, 7 AM $ 0.000014
+0.44%
$ 70,006 $ 1,745
Apr 9, 6 AM $ 0.000014
+0.05%
$ 69,777 $ 2,582
Apr 9, 5 AM $ 0.0000138
-0.07%
$ 68,838 $ 2,584
Apr 9, 4 AM $ 0.0000139
-0.18%
$ 69,193 $ 2,752
Apr 9, 3 AM $ 0.0000139
-0.26%
$ 69,256 $ 2,759
Apr 9, 2 AM $ 0.0000139
+0.31%
$ 69,451 $ 2,773
Apr 9, 1 AM $ 0.0000139
-0.24%
$ 69,267 $ 2,765
Apr 9, 12 AM $ 0.000014
-0.33%
$ 69,753 $ 2,772
Apr 8, 11 PM $ 0.000014
-0.18%
$ 70,001 $ 2,778
Apr 8, 10 PM $ 0.0000141
-0.42%
$ 70,257 $ 2,855
Apr 8, 9 PM $ 0.0000143
+0.31%
$ 71,311 $ 2,810
Apr 8, 8 PM $ 0.0000142
+0.29%
$ 71,030 $ 2,992
Apr 8, 7 PM $ 0.0000142
-1.15%
$ 70,774 $ 2,972
Apr 8, 6 PM $ 0.0000144
-0.35%
$ 71,931 $ 2,942
Apr 8, 5 PM $ 0.0000145
+0.29%
$ 72,199 $ 2,960
Apr 8, 4 PM $ 0.0000144
-0.02%
$ 71,961 $ 2,861
Apr 8, 3 PM $ 0.0000144
-0.27%
$ 71,745 $ 2,861
Apr 8, 2 PM $ 0.0000148
-1.26%
$ 73,755 $ 2,830
Apr 8, 1 PM $ 0.000015
+0.14%
$ 75,021 $ 2,691
Apr 8, 12 PM $ 0.0000143
+0.17%
$ 71,120 $ 2,699
Apr 6, 12 PM $ 0.0000137
+0.00%
$ 68,523 $ 552
Apr 6, 11 AM $ 0.0000138
-0.50%
$ 68,599 $ 557
Apr 6, 10 AM $ 0.0000137
+0.30%
$ 68,532 $ 1,942
Apr 6, 9 AM $ 0.0000137
+0.78%
$ 68,482 $ 1,888
Apr 6, 8 AM $ 0.0000136
+0.74%
$ 67,818 $ 1,846