Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.0000218
+0.00%
$108,849 $18
Sep 9, 12 PM $0.0000221
+0.00%
$110,447 $93
Sep 9, 11 AM $0.000022
+0.00%
$109,626 $83
Sep 9, 6 AM $0.0000222
+0.00%
$110,599 $75
Sep 8, 3 PM $0.0000219
+0.00%
$109,398 $113
Sep 8, 2 PM $0.000022
+0.36%
$109,946 $66
Sep 8, 12 PM $0.000022
+0.00%
$109,723 $44
Sep 7, 10 PM $0.0000221
-0.35%
$110,318 $56
Sep 7, 9 PM $0.0000223
+0.00%
$111,125 $38
Sep 7, 7 PM $0.0000223
+0.04%
$111,202 $106
Sep 7, 5 PM $0.0000223
+0.00%
$111,143 $114
Sep 7, 4 PM $0.0000222
+0.00%
$110,712 $99
Sep 7, 1 PM $0.0000225
+0.00%
$112,325 $105
Sep 7, 4 AM $0.0000226
+0.00%
$112,480 $166
Sep 6, 10 PM $0.0000227
+0.00%
$113,436 $262
Sep 6, 9 PM $0.0000227
-0.06%
$113,391 $258
Sep 6, 8 PM $0.0000228
+0.13%
$113,896 $217
Sep 6, 7 PM $0.0000229
+0.00%
$114,129 $202
Sep 6, 5 PM $0.0000229
-0.02%
$114,371 $200
Sep 6, 3 PM $0.0000229
+0.00%
$114,109 $187
Sep 6, 1 PM $0.0000232
+0.00%
$115,595 $339
Sep 6, 10 AM $0.0000232
-0.11%
$115,521 $333
Sep 6, 6 AM $0.0000229
+0.00%
$114,363 $367
Sep 6, 5 AM $0.0000232
+0.00%
$115,645 $361
Sep 6, 4 AM $0.0000231
+0.21%
$115,128 $357
Sep 6, 3 AM $0.0000226
+0.15%
$112,550 $280
Sep 5, 11 PM $0.0000223
+0.00%
$110,964 $271
Sep 5, 10 PM $0.0000224
+0.00%
$111,530 $351
Sep 5, 9 PM $0.0000223
+0.29%
$111,353 $338
Sep 5, 3 PM $0.0000218
+0.00%
$108,511 $220
Sep 5, 2 PM $0.0000217
+0.00%
$108,431 $214
Sep 5, 1 PM $0.0000218
+0.00%
$108,844 $210
Sep 5, 12 PM $0.0000218
+0.00%
$108,723 $288
Sep 5, 11 AM $0.0000217
+0.00%
$108,334 $272
Sep 5, 9 AM $0.0000217
+0.16%
$108,411 $270
Sep 5, 7 AM $0.0000217
-0.05%
$107,993 $241
Sep 5, 2 AM $0.0000216
+0.00%
$107,854 $210
Sep 4, 11 PM $0.0000218
+0.07%
$108,711 $143
Sep 4, 10 PM $0.0000218
+0.00%
$108,598 $142
Sep 4, 9 PM $0.0000219
+0.00%
$109,019 $122
Sep 4, 7 PM $0.0000218
+0.00%
$108,713 $387
Sep 4, 6 PM $0.0000217
+0.00%
$108,353 $388
Sep 4, 4 PM $0.0000217
+0.00%
$108,341 $387
Sep 4, 3 PM $0.0000218
+0.00%
$108,475 $386
Sep 4, 1 PM $0.0000216
+0.00%
$107,663 $377
Sep 4, 6 AM $0.000022
+0.00%
$109,818 $443
Sep 4, 12 AM $0.0000221
+0.00%
$110,139 $433
Sep 3, 9 PM $0.0000224
+0.18%
$111,495 $444
Sep 3, 7 PM $0.0000224
+0.00%
$111,652 $148
Sep 3, 6 PM $0.0000223
+0.02%
$111,112 $145