ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000227
-0.15%
$ 113,296 $ 2,880
May 4, 10 PM $ 0.0000228
-0.04%
$ 113,567 $ 3,103
May 4, 9 PM $ 0.0000227
+0.62%
$ 113,315 $ 3,100
May 4, 8 PM $ 0.0000226
-1.17%
$ 112,891 $ 3,126
May 4, 7 PM $ 0.0000249
-0.04%
$ 124,056 $ 3,429
May 4, 6 PM $ 0.0000249
+0.06%
$ 124,363 $ 2,762
May 4, 5 PM $ 0.0000247
+0.81%
$ 123,302 $ 2,828
May 4, 4 PM $ 0.0000244
+0.15%
$ 121,895 $ 2,698
May 4, 3 PM $ 0.0000245
-0.15%
$ 122,428 $ 3,364
May 4, 2 PM $ 0.0000229
+2.37%
$ 114,201 $ 3,570
May 4, 1 PM $ 0.0000226
+1.32%
$ 112,915 $ 3,073
May 4, 12 PM $ 0.0000221
-0.23%
$ 110,229 $ 3,040
May 4, 11 AM $ 0.0000222
+0.63%
$ 110,752 $ 2,861
May 4, 10 AM $ 0.000022
-2.38%
$ 109,490 $ 3,018
May 4, 9 AM $ 0.0000227
+0.54%
$ 113,010 $ 3,050
May 4, 8 AM $ 0.0000225
-0.21%
$ 112,395 $ 2,986
May 4, 7 AM $ 0.0000224
+0.10%
$ 111,535 $ 3,056
May 4, 6 AM $ 0.0000223
-0.33%
$ 111,422 $ 2,952
May 4, 5 AM $ 0.0000224
-0.28%
$ 111,840 $ 2,912
May 4, 4 AM $ 0.0000224
+0.29%
$ 111,879 $ 2,921
May 4, 3 AM $ 0.0000224
+1.34%
$ 111,553 $ 2,906
May 4, 2 AM $ 0.000022
+2.09%
$ 109,578 $ 2,721
May 4, 1 AM $ 0.0000214
-0.01%
$ 106,525 $ 2,584
May 4, 12 AM $ 0.0000214
-1.74%
$ 106,610 $ 2,565
May 3, 11 PM $ 0.0000219
-1.91%
$ 109,086 $ 2,577
May 3, 10 PM $ 0.0000223
+0.72%
$ 111,192 $ 2,379
May 3, 9 PM $ 0.0000222
+0.08%
$ 110,839 $ 2,362
May 3, 8 PM $ 0.0000218
+1.11%
$ 108,611 $ 2,332
May 3, 7 PM $ 0.0000211
+0.04%
$ 105,035 $ 1,962
May 3, 6 PM $ 0.0000209
+0.00%
$ 104,441 $ 1,912
May 2, 5 PM $ 0.0000188
+0.00%
$ 93,935 $ 595
May 2, 4 PM $ 0.0000187
+0.15%
$ 93,364 $ 595
May 2, 3 PM $ 0.0000187
-0.14%
$ 93,184 $ 1,313
May 2, 2 PM $ 0.0000189
+0.03%
$ 94,097 $ 1,482
May 2, 1 PM $ 0.0000189
-0.03%
$ 94,153 $ 1,525
May 2, 12 PM $ 0.0000189
+1.35%
$ 94,047 $ 1,923
May 2, 11 AM $ 0.0000186
-0.66%
$ 92,948 $ 1,865
May 2, 10 AM $ 0.0000188
-0.07%
$ 93,661 $ 1,957
May 2, 9 AM $ 0.0000188
+0.63%
$ 93,658 $ 1,960
May 2, 8 AM $ 0.0000186
-0.05%
$ 92,947 $ 1,945
May 2, 7 AM $ 0.0000187
-0.03%
$ 93,109 $ 1,944
May 2, 6 AM $ 0.0000187
-0.67%
$ 93,113 $ 1,939
May 2, 5 AM $ 0.0000188
+0.04%
$ 93,625 $ 2,185
May 2, 4 AM $ 0.0000188
-0.31%
$ 93,713 $ 2,208
May 2, 3 AM $ 0.0000189
-0.15%
$ 94,178 $ 2,079
May 2, 2 AM $ 0.0000189
+0.03%
$ 94,373 $ 2,082
May 2, 1 AM $ 0.0000186
+0.08%
$ 92,623 $ 2,088
May 2, 12 AM $ 0.0000185
-0.09%
$ 92,447 $ 1,903
May 1, 11 PM $ 0.0000186
+0.06%
$ 92,525 $ 1,902
May 1, 10 PM $ 0.0000186
+0.22%
$ 92,741 $ 1,900