Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.0000371
-7.64%
$185,399 $1,716
Aug 31, 2024 $0.0000402
+4.63%
$200,694 $2,205
Aug 30, 2024 $0.0000384
+1.07%
$191,885 $868
Aug 29, 2024 $0.000038
-4.57%
$189,870 $1,484
Aug 28, 2024 $0.0000399
-27.48%
$199,374 $3,599
Aug 27, 2024 $0.0000551
-11.05%
$275,053 $1,916
Aug 26, 2024 $0.0000619
+3.84%
$309,092 $2,032
Aug 25, 2024 $0.0000595
+20.43%
$296,979 $10,591
Aug 24, 2024 $0.0000492
-2.20%
$245,657 $2,964
Aug 23, 2024 $0.0000502
+10.15%
$250,596 $1,036
Aug 22, 2024 $0.0000455
+5.84%
$227,128 $779
Aug 21, 2024 $0.000043
-7.89%
$214,596 $317
Aug 20, 2024 $0.0000467
+1.43%
$232,944 $758
Aug 19, 2024 $0.000046
-11.22%
$229,733 $282
Aug 18, 2024 $0.0000518
-0.01%
$258,720 $473
Aug 17, 2024 $0.0000518
+3.01%
$258,483 $972
Aug 16, 2024 $0.0000503
-0.25%
$251,067 $878
Aug 15, 2024 $0.0000505
-6.53%
$251,979 $1,412
Aug 14, 2024 $0.000054
-9.14%
$269,734 $1,656
Aug 13, 2024 $0.0000595
-0.23%
$296,935 $1,093
Aug 12, 2024 $0.0000597
+13.03%
$297,785 $2,364
Aug 11, 2024 $0.0000526
+3.63%
$262,658 $4,293
Aug 10, 2024 $0.0000508
+12.52%
$253,545 $1,143
Aug 9, 2024 $0.0000451
+2.55%
$224,883 $2,492
Aug 8, 2024 $0.0000439
+6.85%
$219,266 $1,295
Aug 7, 2024 $0.0000412
+8.87%
$205,753 $4,094
Aug 6, 2024 $0.0000377
+24.30%
$188,318 $2,484
Aug 5, 2024 $0.0000304
-10.87%
$151,602 $2,064
Aug 4, 2024 $0.000034
+8.21%
$169,484 $1,273
Aug 3, 2024 $0.0000315
-1.21%
$157,411 $200
Aug 2, 2024 $0.0000319
-4.62%
$159,182 $558
Aug 1, 2024 $0.0000333
-7.65%
$165,996 $925
Jul 31, 2024 $0.0000361
+20.29%
$179,986 $5,614
Jul 30, 2024 $0.0000368
-3.51%
$183,910 $2,401
Jul 29, 2024 $0.0000382
-19.40%
$190,429 $1,738
Jul 28, 2024 $0.0000473
-1.22%
$236,003 $4,175
Jul 27, 2024 $0.0000479
-8.51%
$239,328 $198
Jul 26, 2024 $0.0000524
+26.38%
$261,376 $854
Jul 25, 2024 $0.0000414
-4.60%
$206,446 $1,298
Jul 24, 2024 $0.0000427
-14.47%
$213,145 $3,127
Jul 23, 2024 $0.0000499
-5.42%
$249,239 $682
Jul 22, 2024 $0.0000531
-16.61%
$264,841 $1,477
Jul 21, 2024 $0.0000636
+6.19%
$317,323 $1,991
Jul 20, 2024 $0.00006
+3.83%
$299,308 $1,099
Jul 19, 2024 $0.0000577
-15.02%
$288,214 $5,067
Jul 18, 2024 $0.0000679
+7.63%
$338,846 $2,348
Jul 17, 2024 $0.0000628
+1.40%
$313,579 $2,923
Jul 16, 2024 $0.0000621
+18.18%
$310,033 $33,849
Jul 15, 2024 $0.0000527
+13.36%
$262,857 $10,309
Jul 14, 2024 $0.0000468
+16.10%
$233,681 $4,404