Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0000219
+0.00%
$109,100 $630
Sep 13, 11 PM $0.0000218
+0.05%
$108,916 $628
Sep 13, 9 PM $0.0000221
-0.03%
$110,377 $602
Sep 13, 8 PM $0.0000221
+0.00%
$110,049 $603
Sep 13, 6 PM $0.0000221
+0.04%
$110,202 $589
Sep 13, 3 PM $0.0000219
+0.00%
$109,152 $545
Sep 13, 2 PM $0.0000221
+1.00%
$110,212 $485
Sep 13, 1 PM $0.0000218
+4.09%
$108,675 $411
Sep 13, 12 PM $0.0000209
+0.00%
$104,382 $58
Sep 13, 11 AM $0.0000209
+0.00%
$104,282 $53
Sep 13, 8 AM $0.0000211
-0.38%
$105,374 $20
Sep 13, 5 AM $0.0000214
+0.00%
$106,955 $30
Sep 13, 1 AM $0.0000215
+0.06%
$106,993 $49
Sep 13, 12 AM $0.0000214
+0.00%
$106,618 $44
Sep 12, 9 PM $0.0000214
-0.05%
$106,490 $44
Sep 12, 6 PM $0.0000214
+0.00%
$106,679 $55
Sep 12, 5 PM $0.0000215
+0.00%
$-- $53
Sep 12, 3 PM $0.0000215
+0.00%
$107,078 $51
Sep 12, 1 PM $0.0000214
+0.00%
$106,917 $58
Sep 12, 12 PM $0.0000215
+0.00%
$107,337 $56
Sep 12, 10 AM $0.0000215
+0.00%
$107,202 $56
Sep 12, 8 AM $0.0000214
+0.00%
$106,676 $56
Sep 12, 6 AM $0.0000215
+0.00%
$106,982 $118
Sep 12, 3 AM $0.0000214
+0.17%
$106,772 $118
Sep 11, 9 PM $0.0000216
-0.08%
$107,801 $110
Sep 11, 5 PM $0.0000215
+0.00%
$107,146 $168
Sep 11, 4 PM $0.0000214
+0.00%
$106,633 $173
Sep 11, 2 PM $0.0000217
-1.93%
$108,396 $334
Sep 11, 1 PM $0.0000215
+1.00%
$107,453 $325
Sep 11, 7 AM $0.0000212
+0.17%
$105,634 $257
Sep 11, 12 AM $0.0000209
+0.00%
$104,251 $346
Sep 10, 10 PM $0.0000212
+0.00%
$105,700 $352
Sep 10, 9 PM $0.0000212
+0.70%
$105,563 $347
Sep 10, 8 PM $0.000021
+0.00%
$104,568 $279
Sep 10, 7 PM $0.000021
+0.00%
$104,902 $276
Sep 10, 6 PM $0.000021
+0.00%
$104,619 $274
Sep 10, 4 PM $0.000021
+0.70%
$104,540 $273
Sep 10, 3 PM $0.000021
-1.91%
$104,524 $283
Sep 10, 1 PM $0.0000213
+0.00%
$105,976 $123
Sep 10, 12 PM $0.0000216
+0.00%
$107,674 $126
Sep 10, 7 AM $0.0000216
+0.00%
$107,681 $71
Sep 10, 6 AM $0.0000216
+0.00%
$107,674 $79
Sep 10, 4 AM $0.0000217
+0.00%
$108,035 $79
Sep 10, 3 AM $0.0000216
+0.00%
$107,746 $78
Sep 10, 2 AM $0.0000215
+0.00%
$107,185 $44
Sep 10, 12 AM $0.0000215
-0.01%
$107,205 $44
Sep 9, 10 PM $0.0000215
+0.00%
$107,116 $37
Sep 9, 7 PM $0.0000217
+0.00%
$108,193 $38
Sep 9, 5 PM $0.0000219
+0.00%
$109,302 $36
Sep 9, 4 PM $0.0000219
+0.00%
$109,255 $19