ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000022
+0.16%
$ 109,772 $ 1,383
May 8, 7 AM $ 0.0000219
-0.19%
$ 109,328 $ 1,376
May 8, 6 AM $ 0.000022
-0.06%
$ 109,682 $ 1,398
May 8, 5 AM $ 0.000022
+0.32%
$ 109,858 $ 1,405
May 8, 4 AM $ 0.000022
+0.09%
$ 109,901 $ 1,371
May 8, 3 AM $ 0.000022
-0.13%
$ 109,815 $ 1,350
May 8, 2 AM $ 0.0000219
-0.47%
$ 109,402 $ 1,376
May 8, 1 AM $ 0.000022
-0.16%
$ 109,874 $ 1,376
May 7, 7 PM $ 0.0000223
-0.19%
$ 111,197 $ 1,128
May 7, 6 PM $ 0.0000224
+0.37%
$ 111,736 $ 1,385
May 7, 5 PM $ 0.0000223
-0.37%
$ 110,977 $ 1,645
May 7, 4 PM $ 0.0000222
+0.31%
$ 110,885 $ 2,122
May 7, 3 PM $ 0.0000222
+0.24%
$ 110,832 $ 2,124
May 7, 2 PM $ 0.0000223
+0.00%
$ 111,135 $ 2,114
May 7, 11 AM $ 0.0000232
+0.00%
$ 115,639 $ 1,632
May 7, 8 AM $ 0.0000234
-0.53%
$ 116,519 $ 1,677
May 7, 7 AM $ 0.0000233
+1.15%
$ 115,987 $ 2,165
May 7, 6 AM $ 0.0000231
-0.28%
$ 115,438 $ 2,132
May 7, 5 AM $ 0.0000232
+0.53%
$ 115,745 $ 2,119
May 7, 4 AM $ 0.0000231
+0.20%
$ 115,229 $ 2,117
May 7, 3 AM $ 0.0000231
+0.05%
$ 115,037 $ 2,115
May 7, 2 AM $ 0.0000227
-0.30%
$ 113,458 $ 2,080
May 7, 1 AM $ 0.0000228
-0.19%
$ 113,848 $ 2,086
May 7, 12 AM $ 0.000023
-0.10%
$ 114,734 $ 2,094
May 6, 11 PM $ 0.0000229
-0.62%
$ 114,247 $ 2,115
May 6, 10 PM $ 0.0000231
-0.52%
$ 114,986 $ 2,108
May 5, 11 PM $ 0.000022
+0.00%
$ 109,945 $ 1,032
May 5, 10 PM $ 0.0000221
+0.22%
$ 110,376 $ 1,036
May 5, 9 PM $ 0.0000221
-0.49%
$ 110,240 $ 1,044
May 5, 8 PM $ 0.0000222
+0.18%
$ 110,723 $ 1,045
May 5, 7 PM $ 0.0000223
+0.35%
$ 111,074 $ 1,154
May 5, 6 PM $ 0.0000222
+0.58%
$ 110,649 $ 1,801
May 5, 5 PM $ 0.0000221
+0.20%
$ 110,006 $ 1,784
May 5, 4 PM $ 0.0000221
+0.71%
$ 110,259 $ 1,941
May 5, 3 PM $ 0.000022
+0.23%
$ 109,566 $ 1,979
May 5, 2 PM $ 0.0000218
-0.31%
$ 108,650 $ 2,000
May 5, 1 PM $ 0.0000219
+2.38%
$ 109,193 $ 2,636
May 5, 12 PM $ 0.0000213
+0.03%
$ 106,422 $ 2,806
May 5, 11 AM $ 0.0000214
-0.02%
$ 106,599 $ 2,928
May 5, 10 AM $ 0.0000213
-1.32%
$ 106,323 $ 2,927
May 5, 9 AM $ 0.0000216
-1.14%
$ 107,890 $ 2,836
May 5, 8 AM $ 0.0000219
-0.20%
$ 109,126 $ 2,845
May 5, 7 AM $ 0.0000219
+0.27%
$ 109,261 $ 2,850
May 5, 6 AM $ 0.0000218
-0.16%
$ 108,592 $ 2,993
May 5, 5 AM $ 0.0000218
+0.12%
$ 108,730 $ 3,010
May 5, 4 AM $ 0.0000218
-0.08%
$ 108,476 $ 3,005
May 5, 3 AM $ 0.0000218
-0.52%
$ 108,570 $ 3,012
May 5, 2 AM $ 0.0000219
+0.20%
$ 109,214 $ 3,154
May 5, 1 AM $ 0.0000218
+0.21%
$ 108,948 $ 3,249
May 5, 12 AM $ 0.0000227
-0.03%
$ 113,251 $ 3,240