ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0000261
+0.62%
$ 129,959 $ 3,035
May 13, 12 AM $ 0.0000257
-0.06%
$ 128,138 $ 3,011
May 12, 11 PM $ 0.0000258
+0.03%
$ 128,615 $ 2,921
May 12, 10 PM $ 0.0000258
+0.26%
$ 128,848 $ 2,929
May 12, 9 PM $ 0.0000258
+0.75%
$ 128,721 $ 2,947
May 12, 8 PM $ 0.0000257
+0.16%
$ 127,990 $ 2,942
May 12, 7 PM $ 0.000026
+1.77%
$ 129,622 $ 2,932
May 12, 6 PM $ 0.0000257
-0.06%
$ 128,127 $ 2,604
May 12, 5 PM $ 0.0000259
+0.57%
$ 129,375 $ 2,686
May 12, 4 PM $ 0.0000256
+0.00%
$ 127,874 $ 2,450
May 11, 8 PM $ 0.0000284
+0.00%
$ 141,539 $ 1,727
May 11, 7 PM $ 0.0000282
+0.03%
$ 140,654 $ 2,119
May 11, 6 PM $ 0.0000281
-0.26%
$ 140,150 $ 2,835
May 11, 5 PM $ 0.000028
-0.33%
$ 139,863 $ 2,740
May 11, 4 PM $ 0.000028
+1.49%
$ 139,580 $ 2,739
May 11, 3 PM $ 0.0000273
+1.44%
$ 136,046 $ 2,786
May 11, 2 PM $ 0.0000272
+0.25%
$ 135,626 $ 2,184
May 11, 1 PM $ 0.0000271
+0.56%
$ 134,969 $ 2,203
May 11, 12 PM $ 0.0000268
+0.46%
$ 133,901 $ 2,226
May 11, 11 AM $ 0.0000268
-0.01%
$ 133,811 $ 2,118
May 11, 10 AM $ 0.0000269
+0.57%
$ 134,217 $ 2,116
May 11, 9 AM $ 0.0000267
+0.18%
$ 133,308 $ 2,141
May 11, 8 AM $ 0.0000268
-0.36%
$ 133,432 $ 2,135
May 11, 7 AM $ 0.0000269
-0.09%
$ 134,092 $ 2,094
May 11, 6 AM $ 0.0000271
+0.25%
$ 135,173 $ 2,098
May 11, 5 AM $ 0.0000268
+0.32%
$ 133,896 $ 2,098
May 11, 4 AM $ 0.0000266
-0.19%
$ 132,808 $ 2,078
May 11, 3 AM $ 0.0000268
+0.07%
$ 133,850 $ 2,071
May 11, 2 AM $ 0.0000269
-0.32%
$ 134,396 $ 2,074
May 11, 1 AM $ 0.000027
-0.24%
$ 134,853 $ 2,093
May 10, 12 PM $ 0.0000247
+0.00%
$ 123,016 $ 831
May 10, 11 AM $ 0.0000248
-0.05%
$ 123,436 $ 1,386
May 10, 10 AM $ 0.0000248
-0.79%
$ 123,519 $ 1,950
May 10, 9 AM $ 0.0000249
+0.32%
$ 124,294 $ 1,930
May 10, 8 AM $ 0.0000247
+0.31%
$ 123,369 $ 1,921
May 10, 7 AM $ 0.0000247
+0.09%
$ 123,122 $ 1,907
May 10, 6 AM $ 0.0000246
-0.20%
$ 122,869 $ 1,913
May 10, 5 AM $ 0.0000246
+0.05%
$ 122,930 $ 1,914
May 10, 4 AM $ 0.0000246
-0.25%
$ 122,710 $ 1,936
May 10, 3 AM $ 0.0000246
+0.31%
$ 122,784 $ 1,938
May 10, 2 AM $ 0.0000246
+0.00%
$ 122,447 $ 2,030
May 10, 1 AM $ 0.0000245
-0.32%
$ 122,290 $ 2,031
May 10, 12 AM $ 0.0000245
-0.45%
$ 122,252 $ 2,036
May 9, 11 PM $ 0.0000246
-0.18%
$ 122,744 $ 2,039
May 9, 10 PM $ 0.0000246
+0.00%
$ 122,754 $ 2,048
May 8, 1 PM $ 0.0000221
-0.23%
$ 110,395 $ 1,152
May 8, 12 PM $ 0.0000221
-0.06%
$ 110,446 $ 1,179
May 8, 11 AM $ 0.000022
-0.52%
$ 109,775 $ 1,277
May 8, 10 AM $ 0.0000221
-0.08%
$ 110,008 $ 1,386
May 8, 9 AM $ 0.000022
-0.51%
$ 109,615 $ 1,388