Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.000063
+0.16%
$-- $7,806
Jul 19, 2025 $0.0000628
+11.18%
$313,335 $10,266
Jul 18, 2025 $0.0000463
+0.00%
$231,257 $9,318
Jul 17, 2025 $0.0000394
+0.00%
$-- $4,723
Jul 14, 2025 $0.0000328
+0.00%
$163,706 $2,333
Jul 11, 2025 $0.0000294
+0.18%
$-- $1,316
Jul 9, 2025 $0.0000288
+0.00%
$143,511 $419
Jul 3, 2025 $0.0000306
+3.15%
$-- $7,769
Jul 2, 2025 $0.0000298
-18.85%
$148,503 $9,103
Jul 1, 2025 $0.0000247
+0.00%
$-- $2,048
Jun 20, 2025 $0.000027
+0.00%
$134,796 $1,061
May 12, 2025 $0.0000388
+0.00%
$-- $802
May 5, 2025 $0.0000255
+0.00%
$-- $651
Apr 28, 2025 $0.0000274
+0.00%
$-- $661
Apr 21, 2025 $0.0000306
+0.00%
$-- $627
Apr 14, 2025 $0.0000271
+0.00%
$-- $4,696
Apr 7, 2025 $0.0000294
+0.00%
$-- $1,795
Mar 31, 2025 $0.0000389
+0.00%
$-- $219
Mar 24, 2025 $0.0000509
+0.00%
$-- $517
Mar 17, 2025 $0.0000574
+0.00%
$-- $490
Mar 10, 2025 $0.0000556
+0.00%
$-- $2,701
Mar 3, 2025 $0.0000645
+0.00%
$-- $9,285
Feb 24, 2025 $0.0000669
+0.00%
$-- $4,538
Feb 17, 2025 $0.0000861
+0.00%
$-- $11,104
Feb 10, 2025 $0.0000763
+0.00%
$-- $4,234
Feb 3, 2025 $0.0000916
+0.00%
$-- $48,383
Jan 27, 2025 $0.0000903
+0.00%
$-- $36,424
Jan 26, 2025 $0.0000886
+0.00%
$-- $19,184
Jan 25, 2025 $0.0000973
+0.00%
$-- $27,257
Jan 24, 2025 $0.0000871
+0.00%
$-- $50,449
Jan 14, 2025 $0.0000946
+4.93%
$-- $5,961
Jan 13, 2025 $0.0000828
+31.09%
$413,203 $6,780
Jan 12, 2025 $0.0000615
-4.84%
$307,190 $4,947
Jan 11, 2025 $0.0000638
+26.58%
$318,213 $3,795
Jan 10, 2025 $0.0000529
-4.76%
$263,939 $3,895
Jan 9, 2025 $0.0000591
+9.71%
$294,980 $6,854
Jan 8, 2025 $0.0000554
-11.86%
$276,640 $6,862
Nov 3, 2024 $0.000108
-6.71%
$-- $4,550
Nov 2, 2024 $0.000119
+157.04%
$594,787 $1,808
Nov 1, 2024 $0.0000457
-8.35%
$227,902 $6,412
Oct 31, 2024 $0.0000493
-6.17%
$246,162 $1,901
Oct 30, 2024 $0.0000526
+5.53%
$262,721 $2,790
Oct 29, 2024 $0.0000498
-9.46%
$248,784 $5,543
Oct 28, 2024 $0.0000551
-1.72%
$274,962 $1,838
Oct 27, 2024 $0.0000561
-7.16%
$279,946 $4,802
Oct 26, 2024 $0.0000604
+2.17%
$301,291 $1,003
Oct 25, 2024 $0.0000585
-6.10%
$292,106 $6,876
Oct 24, 2024 $0.0000624
+36.92%
$311,464 $35,748
Oct 23, 2024 $0.0000456
-2.04%
$227,454 $3,158
Oct 22, 2024 $0.0000484
-10.15%
$-- $12,776