ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000228
-0.17%
$ 113,661 $ 2,047
May 16, 1 PM $ 0.0000228
-0.14%
$ 113,879 $ 2,045
May 16, 12 PM $ 0.0000228
-0.15%
$ 113,688 $ 2,049
May 16, 11 AM $ 0.0000228
+0.26%
$ 113,785 $ 2,118
May 16, 10 AM $ 0.0000228
-0.47%
$ 113,738 $ 2,298
May 16, 9 AM $ 0.000023
-0.70%
$ 114,672 $ 2,288
May 16, 8 AM $ 0.0000231
-0.09%
$ 115,385 $ 2,150
May 16, 7 AM $ 0.000023
-1.17%
$ 114,848 $ 2,150
May 16, 6 AM $ 0.0000234
-0.33%
$ 116,488 $ 2,164
May 16, 5 AM $ 0.0000234
-0.12%
$ 116,778 $ 2,176
May 16, 4 AM $ 0.0000235
-0.20%
$ 117,243 $ 2,177
May 16, 3 AM $ 0.0000236
+0.16%
$ 117,654 $ 2,187
May 16, 2 AM $ 0.0000236
+0.11%
$ 117,861 $ 2,193
May 16, 1 AM $ 0.0000236
+0.85%
$ 117,730 $ 2,179
May 16, 12 AM $ 0.0000234
-0.39%
$ 116,475 $ 2,054
May 15, 11 PM $ 0.0000234
+0.07%
$ 116,920 $ 2,054
May 15, 10 PM $ 0.0000234
+0.04%
$ 116,538 $ 2,054
May 15, 9 PM $ 0.0000234
+0.33%
$ 116,581 $ 2,108
May 15, 8 PM $ 0.0000233
-0.30%
$ 116,006 $ 2,081
May 15, 7 PM $ 0.0000234
+0.00%
$ 116,492 $ 2,067
May 14, 6 PM $ 0.0000232
+0.00%
$ 115,920 $ 951
May 14, 5 PM $ 0.0000232
-0.41%
$ 115,488 $ 777
May 14, 4 PM $ 0.0000232
+0.69%
$ 115,686 $ 1,442
May 14, 3 PM $ 0.000023
+0.19%
$ 114,888 $ 1,489
May 14, 2 PM $ 0.0000227
+0.00%
$ 113,353 $ 1,499
May 14, 11 AM $ 0.000023
+0.08%
$ 114,845 $ 1,426
May 14, 10 AM $ 0.000023
+0.37%
$ 114,934 $ 1,554
May 14, 7 AM $ 0.0000231
+0.00%
$ 115,214 $ 1,559
May 14, 6 AM $ 0.0000231
+0.41%
$ 115,347 $ 1,576
May 14, 5 AM $ 0.0000229
+0.18%
$ 114,250 $ 1,714
May 14, 4 AM $ 0.0000228
+0.01%
$ 113,750 $ 1,758
May 14, 3 AM $ 0.0000228
-0.52%
$ 113,924 $ 1,753
May 14, 2 AM $ 0.000023
+0.00%
$ 114,864 $ 1,772
May 14, 1 AM $ 0.0000229
-0.02%
$ 114,397 $ 1,781
May 14, 12 AM $ 0.000023
+0.20%
$ 114,599 $ 1,782
May 13, 11 PM $ 0.000023
+0.08%
$ 114,471 $ 1,877
May 13, 10 PM $ 0.0000229
+0.00%
$ 114,026 $ 1,877
May 13, 2 PM $ 0.0000257
+0.00%
$ 128,195 $ 1,431
May 13, 1 PM $ 0.000026
+0.67%
$ 129,809 $ 1,632
May 13, 12 PM $ 0.0000264
+0.13%
$ 131,728 $ 1,910
May 13, 11 AM $ 0.0000264
+0.41%
$ 131,480 $ 2,669
May 13, 10 AM $ 0.0000264
-0.26%
$ 131,677 $ 2,789
May 13, 9 AM $ 0.0000265
+0.17%
$ 132,077 $ 2,928
May 13, 8 AM $ 0.0000264
+0.16%
$ 131,422 $ 2,924
May 13, 7 AM $ 0.0000264
+0.21%
$ 131,419 $ 2,910
May 13, 6 AM $ 0.0000261
+0.20%
$ 130,077 $ 3,179
May 13, 5 AM $ 0.000026
-0.65%
$ 129,805 $ 3,108
May 13, 4 AM $ 0.0000262
+0.11%
$ 130,691 $ 3,058
May 13, 3 AM $ 0.0000261
-0.51%
$ 130,228 $ 3,055
May 13, 2 AM $ 0.0000262
+0.45%
$ 130,779 $ 3,040