Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.0000241
+0.00%
$120,328 $728
Sep 22, 11 PM $0.000024
+0.00%
$-- $523
Sep 22, 10 PM $0.0000236
+0.00%
$117,576 $522
Sep 22, 4 PM $0.0000233
+0.00%
$116,388 $769
Sep 22, 3 PM $0.0000237
+0.00%
$118,064 $646
Sep 22, 1 PM $0.0000237
-0.70%
$118,429 $645
Sep 22, 12 PM $0.0000239
+0.00%
$119,022 $820
Sep 22, 9 AM $0.0000239
+0.00%
$119,072 $829
Sep 22, 8 AM $0.0000237
+0.00%
$118,127 $639
Sep 22, 5 AM $0.0000243
+0.00%
$121,232 $595
Sep 22, 4 AM $0.0000243
+0.06%
$121,267 $561
Sep 22, 1 AM $0.0000245
+0.00%
$122,253 $829
Sep 21, 9 PM $0.000025
+0.00%
$124,520 $1,158
Sep 21, 8 PM $0.0000249
+0.00%
$124,017 $1,153
Sep 21, 7 PM $0.0000247
+0.12%
$123,075 $1,120
Sep 21, 5 PM $0.0000246
-0.07%
$122,444 $1,268
Sep 21, 4 PM $0.0000241
-0.13%
$120,259 $1,139
Sep 21, 3 PM $0.0000244
+0.18%
$121,485 $1,717
Sep 21, 2 PM $0.0000244
+0.00%
$121,812 $1,718
Sep 21, 1 PM $0.0000242
+0.00%
$120,489 $1,472
Sep 21, 12 PM $0.0000246
-0.10%
$122,608 $1,547
Sep 21, 11 AM $0.0000245
+0.00%
$122,035 $1,567
Sep 21, 6 AM $0.0000236
-0.57%
$117,538 $1,509
Sep 21, 2 AM $0.0000235
-1.20%
$117,395 $2,909
Sep 21, 12 AM $0.000024
+0.00%
$119,809 $2,817
Sep 20, 11 PM $0.0000239
-0.93%
$118,990 $2,785
Sep 20, 10 PM $0.0000239
+0.94%
$119,393 $2,673
Sep 20, 9 PM $0.0000235
+0.03%
$117,287 $2,534
Sep 20, 7 PM $0.0000237
-0.51%
$118,173 $2,478
Sep 20, 6 PM $0.0000239
+0.00%
$119,325 $2,441
Sep 20, 5 PM $0.0000239
-0.95%
$119,094 $2,403
Sep 20, 4 PM $0.0000242
+6.84%
$120,572 $2,359
Sep 20, 3 PM $0.0000225
+0.31%
$112,411 $1,792
Sep 20, 2 PM $0.0000225
+0.17%
$112,077 $1,764
Sep 20, 1 PM $0.0000224
-0.49%
$111,848 $1,775
Sep 20, 12 PM $0.0000224
+0.53%
$111,916 $1,745
Sep 20, 11 AM $0.0000224
+0.00%
$111,471 $1,666
Sep 20, 9 AM $0.0000224
+0.24%
$111,869 $1,676
Sep 20, 8 AM $0.0000224
+0.00%
$111,633 $1,673
Sep 20, 6 AM $0.0000224
+0.00%
$111,880 $1,691
Sep 20, 5 AM $0.0000226
+6.19%
$112,588 $1,127
Sep 20, 4 AM $0.0000212
+0.01%
$105,960 $1,125
Sep 20, 3 AM $0.0000213
+10.31%
$106,403 $1,041
Sep 20, 1 AM $0.0000197
+0.00%
$98,152 $143
Sep 20, 12 AM $0.0000199
+0.00%
$98,997 $160
Sep 19, 10 PM $0.0000198
+0.00%
$98,605 $159
Sep 19, 7 PM $0.00002
+0.00%
$99,539 $463
Sep 19, 6 PM $0.0000198
+0.00%
$98,665 $421
Sep 19, 2 PM $0.0000199
+0.00%
$99,261 $599
Sep 19, 11 AM $0.0000199
+0.00%
$99,160 $594