Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.0000188
+0.04%
$93,625 $2,185
May 2, 4 AM $0.0000188
-0.31%
$93,713 $2,208
May 2, 3 AM $0.0000189
-0.15%
$94,178 $2,079
May 2, 2 AM $0.0000189
+0.03%
$94,373 $2,082
May 2, 1 AM $0.0000186
+0.08%
$92,623 $2,088
May 2, 12 AM $0.0000185
-0.09%
$92,447 $1,903
May 1, 11 PM $0.0000186
+0.06%
$92,525 $1,902
May 1, 10 PM $0.0000186
+0.22%
$92,741 $1,900
May 1, 9 PM $0.0000185
-0.21%
$92,364 $1,917
May 1, 8 PM $0.0000186
-0.05%
$92,690 $1,914
May 1, 7 PM $0.0000185
-0.30%
$92,379 $1,931
May 1, 6 PM $0.0000186
+0.12%
$92,841 $1,851
May 1, 5 PM $0.0000187
+0.04%
$93,237 $1,833
May 1, 4 PM $0.0000187
+0.00%
$93,221 $1,840
Apr 24, 4 PM $0.000018
+0.00%
$89,594 $335
Apr 16, 9 PM $0.0000172
+0.00%
$85,689 $1,068
Apr 16, 8 PM $0.0000173
+0.08%
$86,178 $1,101
Apr 16, 7 PM $0.0000171
+0.53%
$85,421 $1,097
Apr 16, 6 PM $0.0000168
+0.96%
$83,901 $1,083
Apr 16, 5 PM $0.0000166
-0.79%
$82,687 $1,056
Apr 16, 4 PM $0.0000168
+0.11%
$83,816 $1,047
Apr 16, 3 PM $0.0000166
+1.15%
$82,982 $1,049
Apr 16, 9 AM $0.0000163
+0.23%
$81,146 $972
Apr 16, 8 AM $0.0000162
-0.23%
$81,027 $984
Apr 16, 7 AM $0.0000163
+0.27%
$81,394 $987
Apr 16, 6 AM $0.0000163
+0.00%
$81,244 $984
Apr 9, 4 PM $0.0000141
+0.00%
$70,574 $458
Apr 9, 1 PM $0.0000141
+0.01%
$70,462 $593
Apr 9, 12 PM $0.0000141
-0.02%
$70,238 $735
Apr 9, 11 AM $0.0000141
-0.11%
$70,194 $934
Apr 9, 10 AM $0.0000141
+0.22%
$70,162 $916
Apr 9, 9 AM $0.0000141
+0.02%
$70,181 $927
Apr 9, 8 AM $0.000014
-0.16%
$69,947 $1,747
Apr 9, 7 AM $0.000014
+0.44%
$70,006 $1,745
Apr 9, 6 AM $0.000014
+0.05%
$69,777 $2,582
Apr 9, 5 AM $0.0000138
-0.07%
$68,838 $2,584
Apr 9, 4 AM $0.0000139
-0.18%
$69,193 $2,752
Apr 9, 3 AM $0.0000139
-0.26%
$69,256 $2,759
Apr 9, 2 AM $0.0000139
+0.31%
$69,451 $2,773
Apr 9, 1 AM $0.0000139
-0.24%
$69,267 $2,765
Apr 9, 12 AM $0.000014
-0.33%
$69,753 $2,772
Apr 8, 11 PM $0.000014
-0.18%
$70,001 $2,778
Apr 8, 10 PM $0.0000141
-0.42%
$70,257 $2,855
Apr 8, 9 PM $0.0000143
+0.31%
$71,311 $2,810
Apr 8, 8 PM $0.0000142
+0.29%
$71,030 $2,992
Apr 8, 7 PM $0.0000142
-1.15%
$70,774 $2,972
Apr 8, 6 PM $0.0000144
-0.35%
$71,931 $2,942
Apr 8, 5 PM $0.0000145
+0.29%
$72,199 $2,960
Apr 8, 4 PM $0.0000144
-0.02%
$71,961 $2,861
Apr 8, 3 PM $0.0000144
-0.27%
$71,745 $2,861