Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.0000219
+0.27%
$109,261 $2,850
May 5, 6 AM $0.0000218
-0.16%
$108,592 $2,993
May 5, 5 AM $0.0000218
+0.12%
$108,730 $3,010
May 5, 4 AM $0.0000218
-0.08%
$108,476 $3,005
May 5, 3 AM $0.0000218
-0.52%
$108,570 $3,012
May 5, 2 AM $0.0000219
+0.20%
$109,214 $3,154
May 5, 1 AM $0.0000218
+0.21%
$108,948 $3,249
May 5, 12 AM $0.0000227
-0.03%
$113,251 $3,240
May 4, 11 PM $0.0000227
-0.15%
$113,296 $2,880
May 4, 10 PM $0.0000228
-0.04%
$113,567 $3,103
May 4, 9 PM $0.0000227
+0.62%
$113,315 $3,100
May 4, 8 PM $0.0000226
-1.17%
$112,891 $3,126
May 4, 7 PM $0.0000249
-0.04%
$124,056 $3,429
May 4, 6 PM $0.0000249
+0.06%
$124,363 $2,762
May 4, 5 PM $0.0000247
+0.81%
$123,302 $2,828
May 4, 4 PM $0.0000244
+0.15%
$121,895 $2,698
May 4, 3 PM $0.0000245
-0.15%
$122,428 $3,364
May 4, 2 PM $0.0000229
+2.37%
$114,201 $3,570
May 4, 1 PM $0.0000226
+1.32%
$112,915 $3,073
May 4, 12 PM $0.0000221
-0.23%
$110,229 $3,040
May 4, 11 AM $0.0000222
+0.63%
$110,752 $2,861
May 4, 10 AM $0.000022
-2.38%
$109,490 $3,018
May 4, 9 AM $0.0000227
+0.54%
$113,010 $3,050
May 4, 8 AM $0.0000225
-0.21%
$112,395 $2,986
May 4, 7 AM $0.0000224
+0.10%
$111,535 $3,056
May 4, 6 AM $0.0000223
-0.33%
$111,422 $2,952
May 4, 5 AM $0.0000224
-0.28%
$111,840 $2,912
May 4, 4 AM $0.0000224
+0.29%
$111,879 $2,921
May 4, 3 AM $0.0000224
+1.34%
$111,553 $2,906
May 4, 2 AM $0.000022
+2.09%
$109,578 $2,721
May 4, 1 AM $0.0000214
-0.01%
$106,525 $2,584
May 4, 12 AM $0.0000214
-1.74%
$106,610 $2,565
May 3, 11 PM $0.0000219
-1.91%
$109,086 $2,577
May 3, 10 PM $0.0000223
+0.72%
$111,192 $2,379
May 3, 9 PM $0.0000222
+0.08%
$110,839 $2,362
May 3, 8 PM $0.0000218
+1.11%
$108,611 $2,332
May 3, 7 PM $0.0000211
+0.04%
$105,035 $1,962
May 3, 6 PM $0.0000209
+0.00%
$104,441 $1,912
May 2, 5 PM $0.0000188
+0.00%
$93,935 $595
May 2, 4 PM $0.0000187
+0.15%
$93,364 $595
May 2, 3 PM $0.0000187
-0.14%
$93,184 $1,313
May 2, 2 PM $0.0000189
+0.03%
$94,097 $1,482
May 2, 1 PM $0.0000189
-0.03%
$94,153 $1,525
May 2, 12 PM $0.0000189
+1.35%
$94,047 $1,923
May 2, 11 AM $0.0000186
-0.66%
$92,948 $1,865
May 2, 10 AM $0.0000188
-0.07%
$93,661 $1,957
May 2, 9 AM $0.0000188
+0.63%
$93,658 $1,960
May 2, 8 AM $0.0000186
-0.05%
$92,947 $1,945
May 2, 7 AM $0.0000187
-0.03%
$93,109 $1,944
May 2, 6 AM $0.0000187
-0.67%
$93,113 $1,939