Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $0.0000264
+0.16%
$131,422 $2,924
May 13, 7 AM $0.0000264
+0.21%
$131,419 $2,910
May 13, 6 AM $0.0000261
+0.20%
$130,077 $3,179
May 13, 5 AM $0.000026
-0.65%
$129,805 $3,108
May 13, 4 AM $0.0000262
+0.11%
$130,691 $3,058
May 13, 3 AM $0.0000261
-0.51%
$130,228 $3,055
May 13, 2 AM $0.0000262
+0.45%
$130,779 $3,040
May 13, 1 AM $0.0000261
+0.62%
$129,959 $3,035
May 13, 12 AM $0.0000257
-0.06%
$128,138 $3,011
May 12, 11 PM $0.0000258
+0.03%
$128,615 $2,921
May 12, 10 PM $0.0000258
+0.26%
$128,848 $2,929
May 12, 9 PM $0.0000258
+0.75%
$128,721 $2,947
May 12, 8 PM $0.0000257
+0.16%
$127,990 $2,942
May 12, 7 PM $0.000026
+1.77%
$129,622 $2,932
May 12, 6 PM $0.0000257
-0.06%
$128,127 $2,604
May 12, 5 PM $0.0000259
+0.57%
$129,375 $2,686
May 12, 4 PM $0.0000256
+0.00%
$127,874 $2,450
May 11, 8 PM $0.0000284
+0.00%
$141,539 $1,727
May 11, 7 PM $0.0000282
+0.03%
$140,654 $2,119
May 11, 6 PM $0.0000281
-0.26%
$140,150 $2,835
May 11, 5 PM $0.000028
-0.33%
$139,863 $2,740
May 11, 4 PM $0.000028
+1.49%
$139,580 $2,739
May 11, 3 PM $0.0000273
+1.44%
$136,046 $2,786
May 11, 2 PM $0.0000272
+0.25%
$135,626 $2,184
May 11, 1 PM $0.0000271
+0.56%
$134,969 $2,203
May 11, 12 PM $0.0000268
+0.46%
$133,901 $2,226
May 11, 11 AM $0.0000268
-0.01%
$133,811 $2,118
May 11, 10 AM $0.0000269
+0.57%
$134,217 $2,116
May 11, 9 AM $0.0000267
+0.18%
$133,308 $2,141
May 11, 8 AM $0.0000268
-0.36%
$133,432 $2,135
May 11, 7 AM $0.0000269
-0.09%
$134,092 $2,094
May 11, 6 AM $0.0000271
+0.25%
$135,173 $2,098
May 11, 5 AM $0.0000268
+0.32%
$133,896 $2,098
May 11, 4 AM $0.0000266
-0.19%
$132,808 $2,078
May 11, 3 AM $0.0000268
+0.07%
$133,850 $2,071
May 11, 2 AM $0.0000269
-0.32%
$134,396 $2,074
May 11, 1 AM $0.000027
-0.24%
$134,853 $2,093
May 10, 12 PM $0.0000247
+0.00%
$123,016 $831
May 10, 11 AM $0.0000248
-0.05%
$123,436 $1,386
May 10, 10 AM $0.0000248
-0.79%
$123,519 $1,950
May 10, 9 AM $0.0000249
+0.32%
$124,294 $1,930
May 10, 8 AM $0.0000247
+0.31%
$123,369 $1,921
May 10, 7 AM $0.0000247
+0.09%
$123,122 $1,907
May 10, 6 AM $0.0000246
-0.20%
$122,869 $1,913
May 10, 5 AM $0.0000246
+0.05%
$122,930 $1,914
May 10, 4 AM $0.0000246
-0.25%
$122,710 $1,936
May 10, 3 AM $0.0000246
+0.31%
$122,784 $1,938
May 10, 2 AM $0.0000246
+0.00%
$122,447 $2,030
May 10, 1 AM $0.0000245
-0.32%
$122,290 $2,031
May 10, 12 AM $0.0000245
-0.45%
$122,252 $2,036