Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0000223
+0.00%
$111,191 $1,881
May 19, 7 PM $0.0000225
+0.08%
$112,192 $649
May 19, 6 PM $0.0000226
+0.15%
$112,483 $872
May 19, 5 PM $0.0000227
+0.21%
$113,325 $861
May 19, 4 PM $0.0000226
+0.00%
$112,567 $864
May 16, 4 PM $0.0000229
+0.03%
$114,277 $413
May 16, 3 PM $0.0000229
-0.09%
$113,988 $1,619
May 16, 2 PM $0.0000228
-0.17%
$113,661 $2,047
May 16, 1 PM $0.0000228
-0.14%
$113,879 $2,045
May 16, 12 PM $0.0000228
-0.15%
$113,688 $2,049
May 16, 11 AM $0.0000228
+0.26%
$113,785 $2,118
May 16, 10 AM $0.0000228
-0.47%
$113,738 $2,298
May 16, 9 AM $0.000023
-0.70%
$114,672 $2,288
May 16, 8 AM $0.0000231
-0.09%
$115,385 $2,150
May 16, 7 AM $0.000023
-1.17%
$114,848 $2,150
May 16, 6 AM $0.0000234
-0.33%
$116,488 $2,164
May 16, 5 AM $0.0000234
-0.12%
$116,778 $2,176
May 16, 4 AM $0.0000235
-0.20%
$117,243 $2,177
May 16, 3 AM $0.0000236
+0.16%
$117,654 $2,187
May 16, 2 AM $0.0000236
+0.11%
$117,861 $2,193
May 16, 1 AM $0.0000236
+0.85%
$117,730 $2,179
May 16, 12 AM $0.0000234
-0.39%
$116,475 $2,054
May 15, 11 PM $0.0000234
+0.07%
$116,920 $2,054
May 15, 10 PM $0.0000234
+0.04%
$116,538 $2,054
May 15, 9 PM $0.0000234
+0.33%
$116,581 $2,108
May 15, 8 PM $0.0000233
-0.30%
$116,006 $2,081
May 15, 7 PM $0.0000234
+0.00%
$116,492 $2,067
May 14, 6 PM $0.0000232
+0.00%
$115,920 $951
May 14, 5 PM $0.0000232
-0.41%
$115,488 $777
May 14, 4 PM $0.0000232
+0.69%
$115,686 $1,442
May 14, 3 PM $0.000023
+0.19%
$114,888 $1,489
May 14, 2 PM $0.0000227
+0.00%
$113,353 $1,499
May 14, 11 AM $0.000023
+0.08%
$114,845 $1,426
May 14, 10 AM $0.000023
+0.37%
$114,934 $1,554
May 14, 7 AM $0.0000231
+0.00%
$115,214 $1,559
May 14, 6 AM $0.0000231
+0.41%
$115,347 $1,576
May 14, 5 AM $0.0000229
+0.18%
$114,250 $1,714
May 14, 4 AM $0.0000228
+0.01%
$113,750 $1,758
May 14, 3 AM $0.0000228
-0.52%
$113,924 $1,753
May 14, 2 AM $0.000023
+0.00%
$114,864 $1,772
May 14, 1 AM $0.0000229
-0.02%
$114,397 $1,781
May 14, 12 AM $0.000023
+0.20%
$114,599 $1,782
May 13, 11 PM $0.000023
+0.08%
$114,471 $1,877
May 13, 10 PM $0.0000229
+0.00%
$114,026 $1,877
May 13, 2 PM $0.0000257
+0.00%
$128,195 $1,431
May 13, 1 PM $0.000026
+0.67%
$129,809 $1,632
May 13, 12 PM $0.0000264
+0.13%
$131,728 $1,910
May 13, 11 AM $0.0000264
+0.41%
$131,480 $2,669
May 13, 10 AM $0.0000264
-0.26%
$131,677 $2,789
May 13, 9 AM $0.0000265
+0.17%
$132,077 $2,928