Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000177
+0.65%
$88,086 $116
Aug 13, 2026 $0.0000177
+2.14%
$88,391 $114
Aug 12, 2026 $0.0000174
-0.60%
$86,940 $175
Aug 11, 2026 $0.0000175
-0.77%
$87,031 $106
Aug 10, 2026 $0.0000176
-0.47%
$87,874 $257
Aug 9, 2026 $0.0000182
+1.44%
$90,869 $447
Aug 8, 2026 $0.0000179
+1.27%
$89,447 $98
Aug 7, 2026 $0.0000174
-1.19%
$-- $734
Aug 6, 2026 $0.0000179
-1.32%
$89,426 $353
Aug 5, 2026 $0.0000181
-3.35%
$90,451 $517
Aug 4, 2026 $0.0000189
+1.49%
$94,363 $585
Aug 3, 2026 $0.0000186
+0.95%
$92,755 $60
Aug 2, 2026 $0.0000186
+4.73%
$92,767 $238
Aug 1, 2026 $0.0000177
-1.56%
$88,392 $29
Jul 31, 2026 $0.000018
-4.52%
$89,840 $258
Jul 30, 2026 $0.0000191
+4.37%
$95,083 $496
Jul 29, 2026 $0.0000183
+0.75%
$91,492 $22
Jul 28, 2026 $0.0000182
-2.37%
$91,004 $314
Jul 27, 2026 $0.000019
-7.57%
$94,656 $1,210
Jul 26, 2026 $0.0000205
+19.72%
$102,242 $2,029
Jul 25, 2026 $0.0000171
+2.27%
$85,030 $229
Jul 24, 2026 $0.0000166
-2.16%
$82,709 $226
Jul 23, 2026 $0.000017
-2.32%
$84,968 $40
Jul 22, 2026 $0.0000175
-0.30%
$87,323 $5
Jul 21, 2026 $0.0000175
+0.67%
$87,342 $50
Jul 20, 2026 $0.0000171
-0.67%
$-- $1
Jul 19, 2026 $0.000017
-1.35%
$-- $106
Jul 18, 2026 $0.0000171
-0.10%
$85,224 $41
Jul 17, 2026 $0.0000171
+0.13%
$85,096 $11
Jul 16, 2026 $0.0000175
-0.03%
$-- $10
Jul 15, 2026 $0.0000177
-0.15%
$-- $2
Jul 14, 2026 $0.0000175
+3.50%
$87,394 $182
Jul 13, 2026 $0.0000168
-5.01%
$83,841 $228
Jul 12, 2026 $0.0000178
-0.79%
$88,682 $282
Jul 11, 2026 $0.0000183
-2.86%
$91,043 $283
Jul 10, 2026 $0.0000189
-1.93%
$94,144 $865
Jul 9, 2026 $0.0000181
+0.38%
$90,209 $155
Jul 8, 2026 $0.0000179
+0.23%
$89,151 $331
Jul 7, 2026 $0.0000181
-0.12%
$90,510 $11
Jul 6, 2026 $0.0000186
+1.31%
$92,686 $192
Jul 5, 2026 $0.0000185
+2.74%
$92,034 $932
Jul 4, 2026 $0.00002
+1.55%
$-- $10,678
Jul 3, 2026 $0.0000197
+4.81%
$98,253 $10,100
Jul 2, 2026 $0.0000186
+4.42%
$92,631 $56
Jul 1, 2026 $0.0000179
+6.21%
$89,420 $952
Jun 30, 2026 $0.0000166
-0.55%
$82,851 $1,626
Jun 21, 2026 $0.0000188
+1.07%
$93,786 $421
Jun 20, 2026 $0.0000178
+3.93%
$-- $162
Jun 19, 2026 $0.000017
-10.95%
$84,626 $870
Jun 18, 2026 $0.000019
+1.16%
$94,632 $967