Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.0000191
+0.00%
$95,249 $964
Jun 19, 1 AM $0.0000191
+0.05%
$95,324 $970
Jun 19, 12 AM $0.0000191
-0.01%
$95,022 $970
Jun 18, 11 PM $0.000019
-0.13%
$94,632 $967
Jun 18, 10 PM $0.000019
+0.04%
$94,942 $965
Jun 18, 9 PM $0.000019
-0.36%
$94,973 $966
Jun 18, 8 PM $0.0000191
+1.59%
$95,032 $970
Jun 14, 8 PM $0.0000166
-0.04%
$82,944 $236
Jun 14, 7 PM $0.0000166
+0.30%
$83,028 $554
Jun 14, 6 PM $0.0000166
-0.25%
$82,786 $552
Jun 14, 5 PM $0.0000167
+0.05%
$83,089 $555
Jun 14, 4 PM $0.0000167
+0.29%
$83,045 $555
Jun 14, 3 PM $0.0000166
+1.34%
$82,768 $582
Jun 14, 2 PM $0.0000165
-0.11%
$82,367 $530
Jun 14, 1 PM $0.0000166
-0.15%
$82,564 $494
Jun 14, 12 PM $0.0000166
-0.37%
$82,979 $477
Jun 14, 11 AM $0.0000167
-0.29%
$83,173 $479
Jun 14, 10 AM $0.0000168
+0.01%
$83,939 $480
Jun 14, 9 AM $0.0000168
-0.29%
$83,564 $474
Jun 14, 8 AM $0.0000168
+0.24%
$83,835 $477
Jun 14, 7 AM $0.0000168
-0.04%
$83,596 $484
Jun 14, 6 AM $0.0000168
+0.16%
$83,934 $479
Jun 14, 5 AM $0.0000168
-0.22%
$83,620 $480
Jun 13, 1 PM $0.0000177
+0.00%
$88,516 $192
Jun 13, 12 PM $0.0000177
+0.09%
$88,490 $544
Jun 13, 11 AM $0.0000177
+0.30%
$88,346 $544
Jun 13, 10 AM $0.0000175
+0.05%
$87,398 $592
Jun 13, 9 AM $0.0000175
+0.00%
$87,485 $582
May 23, 1 PM $0.0000208
+0.00%
$103,668 $340
May 23, 12 PM $0.0000208
+0.13%
$103,668 $884
May 23, 11 AM $0.0000208
+0.02%
$103,669 $1,042
May 23, 10 AM $0.0000208
+0.36%
$103,603 $1,303
May 23, 9 AM $0.0000207
+0.66%
$103,387 $1,298
May 23, 8 AM $0.0000207
-0.94%
$103,006 $1,221
May 23, 7 AM $0.0000211
-0.09%
$105,395 $1,658
May 23, 6 AM $0.0000212
+0.10%
$105,768 $1,933
May 23, 5 AM $0.0000212
+0.52%
$105,766 $1,936
May 23, 4 AM $0.0000213
+0.01%
$105,981 $1,937
May 23, 3 AM $0.0000212
+0.18%
$105,865 $1,942
May 23, 2 AM $0.0000212
-0.22%
$105,608 $1,936
May 23, 1 AM $0.0000212
+0.06%
$105,636 $1,942
May 23, 12 AM $0.0000212
+0.13%
$105,614 $1,940
May 22, 11 PM $0.0000213
+0.60%
$106,423 $1,941
May 22, 10 PM $0.0000212
-0.19%
$105,973 $1,950
May 22, 9 PM $0.0000212
-0.30%
$105,916 $1,958
May 22, 8 PM $0.0000213
+0.54%
$106,269 $1,972
May 22, 7 PM $0.0000217
-0.10%
$108,118 $1,917
May 22, 6 PM $0.0000221
-0.44%
$110,045 $1,816
May 22, 5 PM $0.0000221
-0.02%
$110,361 $1,900
May 22, 4 PM $0.0000221
-0.35%
$110,267 $1,899