Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0000172
+0.00%
$-- $1,676
Jul 1, 7 AM $0.0000171
+0.00%
$85,220 $1,651
Jul 1, 6 AM $0.0000173
+0.00%
$86,412 $1,642
Jul 1, 2 AM $0.0000169
+0.00%
$84,193 $1,502
Jun 30, 10 PM $0.0000166
+0.00%
$-- $1,626
Jun 30, 6 PM $0.0000178
+0.00%
$88,996 $1,135
Jun 30, 5 PM $0.0000178
+6.80%
$88,980 $1,120
Jun 21, 6 PM $0.0000188
-0.38%
$93,786 $421
Jun 21, 5 PM $0.0000189
-0.04%
$94,332 $481
Jun 21, 4 PM $0.0000189
+0.18%
$94,174 $477
Jun 21, 3 PM $0.0000188
+0.13%
$93,822 $475
Jun 21, 2 PM $0.0000187
+0.00%
$93,471 $478
Jun 21, 9 AM $0.0000186
+0.00%
$92,794 $449
Jun 20, 3 PM $0.0000178
+0.00%
$88,690 $162
Jun 20, 2 PM $0.0000176
-0.80%
$87,542 $209
Jun 20, 1 PM $0.0000178
-0.04%
$88,922 $922
Jun 20, 12 PM $0.0000179
+0.06%
$89,341 $899
Jun 20, 11 AM $0.0000178
+0.05%
$88,905 $902
Jun 20, 10 AM $0.0000178
+0.03%
$88,938 $898
Jun 20, 9 AM $0.0000178
-0.10%
$88,654 $1,001
Jun 20, 8 AM $0.0000178
-0.23%
$88,952 $997
Jun 20, 7 AM $0.0000179
-0.66%
$89,125 $1,002
Jun 20, 6 AM $0.0000179
+0.35%
$89,168 $1,008
Jun 20, 5 AM $0.000018
+1.99%
$89,558 $1,001
Jun 20, 4 AM $0.0000174
+0.07%
$86,882 $989
Jun 20, 3 AM $0.0000174
+0.33%
$86,655 $978
Jun 20, 2 AM $0.0000173
-0.28%
$86,326 $973
Jun 20, 1 AM $0.0000173
+0.57%
$86,281 $975
Jun 20, 12 AM $0.0000172
+0.44%
$85,716 $875
Jun 19, 11 PM $0.000017
-0.07%
$84,626 $870
Jun 19, 10 PM $0.0000169
+0.20%
$84,406 $849
Jun 19, 9 PM $0.000017
+0.33%
$84,623 $845
Jun 19, 8 PM $0.0000169
+0.08%
$84,232 $846
Jun 19, 7 PM $0.0000169
+0.07%
$84,272 $895
Jun 19, 6 PM $0.000017
-0.24%
$84,558 $895
Jun 19, 5 PM $0.0000169
-0.66%
$84,295 $898
Jun 19, 4 PM $0.0000171
+0.09%
$85,201 $1,587
Jun 19, 3 PM $0.000017
+0.00%
$84,829 $1,595
Jun 19, 2 PM $0.0000189
+0.00%
$94,075 $1,536
Jun 19, 1 PM $0.0000187
+0.70%
$93,462 $847
Jun 19, 12 PM $0.0000186
-0.30%
$93,004 $832
Jun 19, 11 AM $0.0000186
+0.05%
$93,001 $847
Jun 19, 10 AM $0.0000188
+0.38%
$93,775 $844
Jun 19, 9 AM $0.0000187
-0.39%
$93,324 $749
Jun 19, 8 AM $0.0000187
+0.44%
$93,476 $752
Jun 19, 7 AM $0.0000188
+0.01%
$93,560 $747
Jun 19, 6 AM $0.0000188
+0.28%
$93,881 $751
Jun 19, 5 AM $0.0000188
+0.13%
$93,656 $753
Jun 19, 4 AM $0.0000189
+0.27%
$94,437 $950
Jun 19, 3 AM $0.0000189
-0.75%
$94,179 $957