Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.0000181
+0.44%
$90,209 $155
Jul 9, 9 PM $0.0000182
+0.00%
$90,630 $92
Jul 9, 5 PM $0.0000182
-0.02%
$90,717 $115
Jul 9, 4 PM $0.000018
+0.00%
$89,605 $65
Jul 9, 9 AM $0.000018
+0.00%
$89,822 $50
Jul 9, 1 AM $0.000018
-0.15%
$89,731 $334
Jul 8, 10 PM $0.0000179
+0.00%
$89,151 $331
Jul 8, 9 PM $0.0000178
+0.00%
$88,748 $330
Jul 8, 8 PM $0.0000179
+0.00%
$89,157 $308
Jul 8, 7 PM $0.0000179
+0.00%
$89,400 $306
Jul 8, 6 PM $0.0000179
+0.00%
$89,435 $300
Jul 8, 5 PM $0.000018
+0.00%
$89,808 $300
Jul 8, 2 PM $0.0000179
-0.08%
$89,359 $303
Jul 8, 1 PM $0.0000179
+0.00%
$89,044 $295
Jul 8, 9 AM $0.000018
+0.00%
$89,552 $301
Jul 8, 5 AM $0.0000176
-0.20%
$87,720 $37
Jul 8, 3 AM $0.0000178
+0.00%
$88,948 $18
Jul 7, 11 PM $0.0000181
+0.00%
$90,510 $11
Jul 7, 4 PM $0.0000185
+0.00%
$92,175 $161
Jul 7, 3 PM $0.0000184
+0.00%
$91,950 $159
Jul 7, 12 PM $0.0000184
+0.00%
$91,680 $156
Jul 7, 11 AM $0.0000182
+0.00%
$90,623 $153
Jul 6, 9 PM $0.0000186
+0.00%
$92,686 $192
Jul 6, 8 PM $0.0000185
+0.00%
$92,490 $149
Jul 6, 6 PM $0.0000187
+0.00%
$93,033 $60
Jul 6, 5 PM $0.0000188
+0.00%
$93,598 $55
Jul 6, 4 PM $0.0000187
-0.04%
$93,500 $49
Jul 6, 1 PM $0.0000182
+0.00%
$90,541 $142
Jul 6, 12 PM $0.0000183
-0.39%
$91,242 $143
Jul 6, 10 AM $0.0000183
+0.00%
$91,328 $242
Jul 6, 6 AM $0.0000183
-0.15%
$91,350 $355
Jul 5, 9 PM $0.0000185
+0.00%
$92,034 $932
Jul 5, 12 PM $0.0000183
+0.00%
$91,072 $827
Jul 5, 10 AM $0.000018
+0.94%
$89,577 $718
Jul 5, 3 AM $0.000018
+0.00%
$89,578 $462
Jul 4, 6 AM $0.00002
+0.00%
$99,509 $10,678
Jul 4, 3 AM $0.0000192
+0.00%
$95,796 $10,393
Jul 4, 2 AM $0.0000192
+1.32%
$95,602 $10,329
Jul 4, 1 AM $0.0000197
+0.00%
$98,023 $9,979
Jul 4, 12 AM $0.0000196
+0.00%
$97,990 $10,047
Jul 3, 9 PM $0.0000197
-4.09%
$98,253 $10,100
Jul 3, 8 PM $0.0000208
+5.55%
$103,587 $9,769
Jul 3, 7 PM $0.0000202
+7.12%
$100,910 $578
Jul 3, 12 PM $0.0000188
+0.04%
$93,733 $115
Jul 3, 11 AM $0.0000188
-0.04%
$93,702 $115
Jul 2, 7 PM $0.0000186
+0.00%
$92,631 $56
Jul 2, 5 AM $0.000018
+0.00%
$89,861 $245
Jul 2, 1 AM $0.0000178
+0.00%
$88,708 $405
Jul 1, 6 PM $0.0000179
+0.00%
$89,420 $952
Jul 1, 3 PM $0.0000182
+1.27%
$90,536 $1,929