Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.0000171
+0.00%
$-- $20
Jul 18, 1 AM $0.0000171
+0.00%
$85,306 $19
Jul 17, 10 PM $0.0000171
+0.00%
$85,096 $11
Jul 17, 8 PM $0.0000171
+0.00%
$85,080 $3
Jul 17, 2 AM $0.000017
+0.00%
$84,987 $66
Jul 16, 3 AM $0.0000175
+0.00%
$87,393 $10
Jul 16, 2 AM $0.0000175
+0.00%
$87,420 $9
Jul 15, 4 PM $0.0000177
+0.00%
$88,130 $2
Jul 15, 3 AM $0.0000177
+0.00%
$88,265 $44
Jul 14, 8 PM $0.0000175
+0.00%
$87,394 $182
Jul 14, 4 AM $0.0000172
+0.00%
$85,746 $360
Jul 14, 3 AM $0.0000171
+0.00%
$85,305 $353
Jul 14, 2 AM $0.0000172
-0.18%
$85,628 $349
Jul 14, 12 AM $0.000017
+0.12%
$84,540 $249
Jul 13, 9 PM $0.0000168
+0.00%
$83,841 $228
Jul 13, 8 PM $0.0000169
+0.00%
$84,157 $224
Jul 13, 5 PM $0.0000169
+0.00%
$84,522 $258
Jul 13, 1 PM $0.000017
-0.43%
$84,958 $323
Jul 13, 9 AM $0.0000175
+0.00%
$87,419 $336
Jul 13, 7 AM $0.0000174
+0.00%
$87,025 $322
Jul 13, 6 AM $0.0000174
+0.00%
$86,995 $319
Jul 13, 5 AM $0.0000175
-1.28%
$87,138 $295
Jul 12, 10 PM $0.0000178
+0.00%
$88,682 $282
Jul 12, 9 PM $0.0000179
+0.00%
$89,322 $284
Jul 12, 7 PM $0.0000181
+0.00%
$90,039 $251
Jul 12, 3 PM $0.000018
-0.21%
$89,835 $250
Jul 12, 2 PM $0.0000181
+0.40%
$90,093 $403
Jul 12, 1 PM $0.0000181
+0.11%
$90,430 $288
Jul 12, 11 AM $0.000018
+0.00%
$89,736 $258
Jul 12, 3 AM $0.000018
+0.00%
$89,955 $317
Jul 12, 2 AM $0.0000179
+0.00%
$89,387 $276
Jul 11, 9 PM $0.0000183
+0.00%
$91,043 $283
Jul 11, 3 PM $0.0000183
+0.00%
$91,496 $199
Jul 11, 2 PM $0.0000187
-0.02%
$93,361 $202
Jul 11, 1 PM $0.0000186
+0.00%
$92,952 $188
Jul 11, 12 PM $0.0000186
-0.11%
$92,866 $186
Jul 11, 8 AM $0.0000186
+0.08%
$92,990 $439
Jul 11, 7 AM $0.0000188
+0.00%
$93,840 $483
Jul 11, 5 AM $0.0000188
+0.00%
$93,626 $479
Jul 11, 4 AM $0.0000188
+0.00%
$93,725 $461
Jul 10, 11 PM $0.0000189
+0.00%
$94,144 $865
Jul 10, 8 PM $0.0000188
-0.18%
$93,924 $911
Jul 10, 7 PM $0.0000189
+0.76%
$94,038 $887
Jul 10, 6 PM $0.0000188
-0.15%
$93,825 $832
Jul 10, 3 PM $0.000019
+0.40%
$94,732 $899
Jul 10, 2 PM $0.0000189
+0.09%
$94,428 $891
Jul 10, 12 PM $0.0000192
+0.00%
$95,980 $905
Jul 10, 11 AM $0.0000192
+0.42%
$95,862 $901
Jul 10, 7 AM $0.0000193
+0.24%
$96,124 $561
Jul 10, 4 AM $0.0000192
+0.00%
$95,999 $541