Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 PM $0.0000168
+0.12%
$83,666 $55
Jul 25, 3 PM $0.0000168
+0.63%
$83,563 $49
Jul 25, 2 PM $0.0000166
+0.06%
$82,963 $20
Jul 25, 1 PM $0.0000167
+0.15%
$83,041 $20
Jul 25, 12 PM $0.0000166
+0.03%
$82,787 $18
Jul 25, 5 AM $0.0000167
-0.05%
$83,175 $93
Jul 25, 4 AM $0.0000167
+0.05%
$83,201 $93
Jul 25, 3 AM $0.0000167
-0.06%
$83,097 $151
Jul 24, 10 PM $0.0000166
+0.00%
$82,709 $226
Jul 24, 6 PM $0.0000166
+0.00%
$82,906 $230
Jul 24, 5 PM $0.0000166
+0.03%
$82,977 $230
Jul 24, 4 PM $0.0000166
-0.19%
$82,768 $253
Jul 24, 3 PM $0.0000166
+0.00%
$82,823 $260
Jul 24, 2 PM $0.0000166
+0.06%
$82,998 $261
Jul 24, 1 PM $0.0000166
-1.03%
$82,962 $257
Jul 24, 12 PM $0.0000168
-0.30%
$83,805 $258
Jul 24, 9 AM $0.0000169
+0.05%
$84,427 $253
Jul 24, 7 AM $0.0000169
+0.00%
$84,108 $175
Jul 24, 4 AM $0.0000169
+0.56%
$84,167 $123
Jul 24, 3 AM $0.0000168
+0.01%
$83,914 $122
Jul 24, 2 AM $0.000017
+0.00%
$84,536 $43
Jul 23, 9 PM $0.000017
+0.00%
$84,968 $40
Jul 23, 6 PM $0.000017
+0.04%
$84,583 $44
Jul 23, 5 PM $0.0000171
-0.19%
$85,059 $39
Jul 23, 4 PM $0.0000171
-0.35%
$85,174 $14
Jul 23, 4 AM $0.0000174
+0.00%
$86,985 $8
Jul 22, 9 PM $0.0000175
+0.00%
$87,323 $5
Jul 22, 4 PM $0.0000176
+0.00%
$87,886 $8
Jul 22, 12 PM $0.0000173
+0.00%
$86,492 $51
Jul 22, 11 AM $0.0000174
+0.00%
$86,978 $51
Jul 22, 12 AM $0.0000176
+0.00%
$87,585 $51
Jul 21, 10 PM $0.0000175
+0.00%
$87,342 $50
Jul 21, 9 PM $0.0000175
+0.00%
$87,357 $49
Jul 21, 4 PM $0.0000175
+0.00%
$87,443 $45
Jul 21, 2 PM $0.0000176
-0.06%
$87,798 $43
Jul 21, 1 PM $0.0000175
+0.00%
$87,227 $1
Jul 21, 12 PM $0.0000175
+0.00%
$87,429 $0.1
Jul 21, 2 AM $0.0000174
+0.00%
$-- $2
Jul 20, 11 AM $0.0000171
+0.00%
$85,185 $1
Jul 20, 2 AM $0.0000172
-0.01%
$85,754 $103
Jul 19, 12 PM $0.000017
+0.00%
$84,780 $106
Jul 19, 9 AM $0.0000172
+0.00%
$85,904 $30
Jul 19, 2 AM $0.0000172
+0.00%
$85,945 $32
Jul 18, 8 PM $0.0000171
+0.00%
$85,224 $41
Jul 18, 2 PM $0.000017
+0.04%
$84,544 $49
Jul 18, 1 PM $0.0000169
-0.18%
$84,491 $49
Jul 18, 12 PM $0.000017
+0.08%
$84,805 $45
Jul 18, 11 AM $0.000017
+0.00%
$85,014 $20
Jul 18, 10 AM $0.000017
+0.00%
$84,959 $20
Jul 18, 6 AM $0.0000171
-0.03%
$85,066 $19