Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.0000182
+0.00%
$91,004 $314
Jul 28, 9 PM $0.0000184
+0.00%
$91,689 $307
Jul 28, 4 PM $0.0000185
+0.00%
$92,084 $444
Jul 28, 11 AM $0.0000181
+0.00%
$90,451 $665
Jul 28, 6 AM $0.0000182
+0.00%
$90,781 $707
Jul 28, 4 AM $0.0000181
+0.02%
$90,475 $708
Jul 28, 3 AM $0.0000182
+0.05%
$90,586 $706
Jul 28, 1 AM $0.0000181
+0.00%
$90,187 $1,436
Jul 28, 12 AM $0.0000186
-0.26%
$92,969 $1,306
Jul 27, 11 PM $0.000019
+0.00%
$94,656 $1,210
Jul 27, 7 PM $0.0000194
+0.00%
$96,878 $1,850
Jul 27, 5 PM $0.0000192
+0.69%
$95,873 $2,470
Jul 27, 4 PM $0.0000189
-0.04%
$94,246 $2,385
Jul 27, 3 PM $0.0000182
-0.38%
$90,951 $2,125
Jul 27, 2 PM $0.0000183
-1.82%
$91,303 $2,133
Jul 27, 1 PM $0.0000187
+0.13%
$93,056 $2,179
Jul 27, 12 PM $0.0000186
-0.11%
$92,701 $2,397
Jul 27, 11 AM $0.0000186
-0.03%
$92,697 $2,398
Jul 27, 10 AM $0.0000186
+0.00%
$92,672 $2,398
Jul 27, 7 AM $0.0000187
+0.00%
$93,043 $2,395
Jul 27, 6 AM $0.0000187
+0.13%
$93,290 $2,445
Jul 27, 4 AM $0.0000186
+0.00%
$92,898 $2,433
Jul 27, 1 AM $0.0000187
-8.42%
$93,269 $2,757
Jul 27, 12 AM $0.0000205
-0.13%
$102,271 $2,041
Jul 26, 11 PM $0.0000205
+0.95%
$102,242 $2,029
Jul 26, 10 PM $0.0000202
+0.38%
$100,556 $1,981
Jul 26, 9 PM $0.00002
-0.65%
$99,718 $1,972
Jul 26, 8 PM $0.0000201
+1.70%
$100,277 $1,872
Jul 26, 7 PM $0.0000198
+11.47%
$98,520 $1,585
Jul 26, 6 PM $0.0000177
+1.45%
$88,444 $919
Jul 26, 5 PM $0.0000175
+0.00%
$87,196 $837
Jul 26, 4 PM $0.0000175
+0.01%
$87,374 $874
Jul 26, 2 PM $0.0000174
+0.00%
$86,761 $896
Jul 26, 1 PM $0.0000174
+0.04%
$86,612 $897
Jul 26, 12 PM $0.0000174
-0.17%
$86,612 $684
Jul 26, 11 AM $0.0000174
-0.28%
$86,680 $687
Jul 26, 9 AM $0.0000174
+0.00%
$86,793 $686
Jul 26, 8 AM $0.0000174
+0.58%
$86,692 $685
Jul 26, 7 AM $0.0000173
+0.00%
$86,182 $635
Jul 26, 6 AM $0.0000173
+0.72%
$86,261 $636
Jul 26, 4 AM $0.0000172
+0.15%
$85,843 $602
Jul 26, 3 AM $0.0000172
+0.03%
$85,649 $591
Jul 26, 2 AM $0.0000172
-2.28%
$85,590 $589
Jul 26, 1 AM $0.0000171
+0.00%
$85,399 $231
Jul 25, 11 PM $0.0000171
-0.02%
$85,030 $229
Jul 25, 10 PM $0.0000168
-0.01%
$83,600 $113
Jul 25, 9 PM $0.0000167
+0.00%
$83,411 $105
Jul 25, 8 PM $0.0000168
+0.00%
$83,538 $105
Jul 25, 6 PM $0.0000168
+0.00%
$83,589 $105
Jul 25, 5 PM $0.0000168
+0.06%
$83,590 $104