Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.0000178
-0.05%
$88,528 $31
Aug 1, 11 PM $0.0000177
+0.00%
$88,392 $29
Aug 1, 10 PM $0.0000177
+0.00%
$88,325 $22
Aug 1, 8 PM $0.0000176
+0.00%
$87,797 $27
Aug 1, 5 PM $0.0000179
+0.00%
$-- $235
Aug 1, 4 PM $0.0000179
+0.00%
$89,415 $235
Aug 1, 3 PM $0.0000179
+0.00%
$89,402 $232
Aug 1, 2 PM $0.000018
+0.00%
$89,587 $233
Aug 1, 12 PM $0.000018
+0.02%
$89,552 $245
Aug 1, 11 AM $0.000018
+0.06%
$89,518 $256
Aug 1, 10 AM $0.0000179
+0.02%
$89,458 $262
Aug 1, 8 AM $0.000018
+0.01%
$89,660 $271
Aug 1, 4 AM $0.000018
+0.00%
$89,742 $277
Aug 1, 3 AM $0.000018
-0.11%
$89,697 $268
Jul 31, 9 PM $0.000018
+0.00%
$89,840 $258
Jul 31, 7 PM $0.0000181
+0.00%
$90,065 $245
Jul 31, 6 PM $0.0000184
+0.00%
$91,831 $104
Jul 31, 5 PM $0.0000186
+0.00%
$92,930 $55
Jul 31, 4 PM $0.0000186
+0.10%
$92,691 $55
Jul 31, 3 PM $0.0000186
+0.15%
$92,595 $54
Jul 31, 2 PM $0.0000185
-0.18%
$92,506 $53
Jul 31, 1 PM $0.0000187
+0.00%
$93,494 $193
Jul 31, 10 AM $0.0000187
+0.09%
$93,456 $190
Jul 31, 4 AM $0.0000189
+0.00%
$94,088 $335
Jul 30, 10 PM $0.0000191
+0.00%
$95,083 $496
Jul 30, 8 PM $0.000019
-0.13%
$94,662 $489
Jul 30, 6 PM $0.000019
+0.00%
$94,862 $490
Jul 30, 3 PM $0.000019
+0.10%
$94,859 $497
Jul 30, 2 PM $0.000019
-0.21%
$94,780 $496
Jul 30, 1 PM $0.0000187
+0.00%
$93,123 $342
Jul 30, 11 AM $0.0000185
+0.00%
$92,282 $330
Jul 30, 9 AM $0.0000185
+0.00%
$92,027 $316
Jul 30, 8 AM $0.0000183
+0.02%
$91,298 $313
Jul 30, 7 AM $0.0000183
-1.96%
$91,485 $314
Jul 30, 6 AM $0.0000187
-0.17%
$93,264 $166
Jul 30, 3 AM $0.0000188
+0.01%
$93,718 $178
Jul 30, 2 AM $0.0000188
-0.29%
$93,710 $178
Jul 30, 1 AM $0.0000188
+0.58%
$93,957 $178
Jul 30, 12 AM $0.0000183
+0.00%
$91,102 $24
Jul 29, 11 PM $0.0000183
+0.00%
$91,492 $22
Jul 29, 7 PM $0.0000184
+0.00%
$91,917 $31
Jul 29, 6 PM $0.0000185
+0.00%
$92,149 $31
Jul 29, 5 PM $0.0000183
-0.03%
$91,055 $24
Jul 29, 3 PM $0.0000183
+0.00%
$91,108 $38
Jul 29, 1 PM $0.0000183
+0.00%
$91,223 $36
Jul 29, 8 AM $0.0000184
+0.00%
$91,907 $67
Jul 29, 6 AM $0.0000184
+0.17%
$91,884 $67
Jul 29, 4 AM $0.0000182
+0.00%
$90,576 $55
Jul 29, 3 AM $0.0000182
-0.33%
$90,989 $58
Jul 29, 2 AM $0.0000184
+0.78%
$91,517 $63