Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0000176
+0.00%
$87,665 $156
Aug 12, 3 AM $0.0000175
+0.00%
$87,510 $155
Aug 12, 12 AM $0.0000175
+0.00%
$87,466 $142
Aug 11, 11 PM $0.0000175
-0.64%
$87,031 $106
Aug 11, 10 PM $0.0000176
+0.00%
$87,806 $46
Aug 11, 8 PM $0.0000176
+0.55%
$87,567 $36
Aug 11, 7 PM $0.0000174
-0.17%
$86,831 $21
Aug 11, 2 PM $0.0000176
+0.00%
$87,712 $37
Aug 11, 1 PM $0.0000176
+0.24%
$87,682 $37
Aug 11, 10 AM $0.0000176
+0.05%
$87,578 $66
Aug 11, 9 AM $0.0000175
-0.15%
$87,364 $131
Aug 11, 8 AM $0.0000176
+0.00%
$87,616 $129
Aug 11, 7 AM $0.0000175
+0.00%
$87,158 $134
Aug 11, 12 AM $0.0000176
+0.02%
$87,720 $260
Aug 10, 7 PM $0.0000176
+0.00%
$87,874 $257
Aug 10, 5 PM $0.0000176
-0.18%
$87,835 $249
Aug 10, 3 PM $0.0000177
+0.00%
$88,288 $564
Aug 9, 8 PM $0.0000182
+0.00%
$90,869 $447
Aug 9, 3 PM $0.0000186
+2.58%
$92,889 $345
Aug 9, 8 AM $0.000018
+0.45%
$89,898 $146
Aug 9, 7 AM $0.0000179
+0.00%
$89,447 $146
Aug 9, 6 AM $0.000018
+0.09%
$89,593 $145
Aug 9, 2 AM $0.000018
+0.00%
$89,578 $109
Aug 8, 11 PM $0.0000179
+0.00%
$89,447 $98
Aug 8, 10 PM $0.0000181
+0.00%
$90,023 $80
Aug 8, 8 PM $0.000018
+0.13%
$90,011 $80
Aug 8, 7 PM $0.000018
+0.29%
$89,968 $52
Aug 8, 5 PM $0.0000181
+0.00%
$90,059 $30
Aug 8, 4 PM $0.000018
-0.26%
$89,916 $25
Aug 8, 9 AM $0.0000177
+0.00%
$88,438 $39
Aug 8, 4 AM $0.0000177
+0.00%
$88,320 $243
Aug 7, 5 PM $0.0000174
+0.00%
$86,749 $734
Aug 7, 4 PM $0.0000175
+0.00%
$87,514 $740
Aug 7, 3 PM $0.0000175
+0.16%
$87,421 $739
Aug 7, 2 PM $0.0000175
-0.57%
$87,276 $737
Aug 7, 1 PM $0.0000175
-0.03%
$87,448 $739
Aug 7, 12 PM $0.0000175
+0.00%
$87,521 $738
Aug 7, 8 AM $0.0000173
-0.85%
$86,204 $790
Aug 7, 4 AM $0.0000174
+0.00%
$86,620 $582
Aug 7, 1 AM $0.0000174
+0.00%
$86,996 $546
Aug 7, 12 AM $0.0000176
-0.06%
$87,742 $480
Aug 6, 10 PM $0.0000179
+0.00%
$89,426 $353
Aug 6, 9 PM $0.0000176
-0.46%
$87,609 $188
Aug 6, 8 PM $0.0000176
+0.02%
$88,015 $96
Aug 6, 7 PM $0.0000176
-0.02%
$87,890 $93
Aug 6, 12 PM $0.0000178
-0.02%
$88,531 $163
Aug 6, 11 AM $0.0000178
+0.10%
$88,730 $163
Aug 6, 9 AM $0.000018
+0.00%
$89,946 $145
Aug 6, 6 AM $0.0000181
+0.12%
$90,469 $418
Aug 6, 5 AM $0.0000182
+0.00%
$90,620 $515