Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0000184
+0.00%
$91,574 $173
Aug 19, 1 PM $0.0000184
+0.15%
$91,562 $168
Aug 19, 8 AM $0.0000179
+0.00%
$89,150 $95
Aug 19, 6 AM $0.0000178
+0.00%
$88,814 $79
Aug 19, 5 AM $0.0000178
-0.05%
$88,792 $79
Aug 19, 2 AM $0.0000178
+0.02%
$88,631 $79
Aug 19, 1 AM $0.0000178
-0.81%
$88,657 $79
Aug 19, 12 AM $0.000018
+0.11%
$89,655 $15
Aug 18, 9 PM $0.000018
+0.00%
$89,618 $83
Aug 18, 8 PM $0.000018
+0.00%
$89,644 $83
Aug 18, 7 PM $0.000018
+0.00%
$89,944 $82
Aug 18, 6 PM $0.000018
+0.00%
$89,921 $95
Aug 18, 3 PM $0.000018
-0.04%
$89,550 $95
Aug 18, 2 PM $0.0000179
-0.05%
$89,468 $95
Aug 18, 1 PM $0.0000178
+0.07%
$88,678 $93
Aug 18, 9 AM $0.0000177
+0.00%
$88,295 $90
Aug 17, 11 PM $0.0000179
+0.00%
$89,244 $22
Aug 17, 8 PM $0.0000178
-0.06%
$88,870 $21
Aug 17, 7 PM $0.0000178
-0.33%
$88,935 $21
Aug 17, 6 PM $0.0000179
+0.00%
$89,277 $56
Aug 17, 9 AM $0.0000178
+0.00%
$88,538 $51
Aug 17, 12 AM $0.0000176
+0.00%
$87,578 $117
Aug 16, 9 PM $0.0000177
+0.00%
$88,239 $119
Aug 16, 7 PM $0.0000179
+0.00%
$89,165 $70
Aug 16, 3 PM $0.0000179
+0.00%
$89,362 $74
Aug 16, 10 AM $0.0000179
+0.00%
$89,066 $74
Aug 16, 3 AM $0.0000178
+0.00%
$88,663 $11
Aug 16, 12 AM $0.0000177
+0.00%
$88,387 $11
Aug 15, 11 PM $0.0000177
+0.00%
$88,401 $11
Aug 15, 10 PM $0.0000178
+0.00%
$88,670 $10
Aug 15, 4 PM $0.0000178
+0.00%
$88,613 $9
Aug 15, 2 PM $0.0000178
+0.00%
$88,681 $29
Aug 15, 7 AM $0.0000177
+0.00%
$88,258 $116
Aug 14, 10 PM $0.0000177
+0.00%
$88,086 $116
Aug 14, 4 PM $0.0000178
+0.00%
$88,673 $122
Aug 14, 3 PM $0.0000178
+0.00%
$88,781 $125
Aug 14, 2 PM $0.0000177
+0.07%
$88,450 $132
Aug 14, 1 PM $0.0000177
+0.78%
$88,352 $123
Aug 14, 12 PM $0.0000175
-0.09%
$87,412 $32
Aug 14, 11 AM $0.0000175
+0.00%
$87,519 $32
Aug 13, 10 PM $0.0000177
-0.07%
$88,391 $114
Aug 13, 9 PM $0.0000177
+0.00%
$88,242 $109
Aug 13, 6 PM $0.0000176
+0.00%
$87,878 $110
Aug 13, 3 PM $0.0000177
-0.11%
$88,073 $105
Aug 13, 6 AM $0.0000178
-0.01%
$88,543 $103
Aug 13, 4 AM $0.0000176
+0.00%
$87,830 $79
Aug 13, 3 AM $0.0000175
+0.12%
$87,158 $29
Aug 13, 2 AM $0.0000174
+0.00%
$86,541 $45
Aug 12, 7 PM $0.0000174
+0.00%
$86,940 $175
Aug 12, 5 PM $0.0000174
+0.00%
$86,755 $174