ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0000188
-0.38%
$ 93,786 $ 421
Jun 21, 5 PM $ 0.0000189
-0.04%
$ 94,332 $ 481
Jun 21, 4 PM $ 0.0000189
+0.18%
$ 94,174 $ 477
Jun 21, 3 PM $ 0.0000188
+0.13%
$ 93,822 $ 475
Jun 21, 2 PM $ 0.0000187
+0.00%
$ 93,471 $ 478
Jun 21, 9 AM $ 0.0000186
+0.00%
$ 92,794 $ 449
Jun 20, 3 PM $ 0.0000178
+0.00%
$ 88,690 $ 162
Jun 20, 2 PM $ 0.0000176
-0.80%
$ 87,542 $ 209
Jun 20, 1 PM $ 0.0000178
-0.04%
$ 88,922 $ 922
Jun 20, 12 PM $ 0.0000179
+0.06%
$ 89,341 $ 899
Jun 20, 11 AM $ 0.0000178
+0.05%
$ 88,905 $ 902
Jun 20, 10 AM $ 0.0000178
+0.03%
$ 88,938 $ 898
Jun 20, 9 AM $ 0.0000178
-0.10%
$ 88,654 $ 1,001
Jun 20, 8 AM $ 0.0000178
-0.23%
$ 88,952 $ 997
Jun 20, 7 AM $ 0.0000179
-0.66%
$ 89,125 $ 1,002
Jun 20, 6 AM $ 0.0000179
+0.35%
$ 89,168 $ 1,008
Jun 20, 5 AM $ 0.000018
+1.99%
$ 89,558 $ 1,001
Jun 20, 4 AM $ 0.0000174
+0.07%
$ 86,882 $ 989
Jun 20, 3 AM $ 0.0000174
+0.33%
$ 86,655 $ 978
Jun 20, 2 AM $ 0.0000173
-0.28%
$ 86,326 $ 973
Jun 20, 1 AM $ 0.0000173
+0.57%
$ 86,281 $ 975
Jun 20, 12 AM $ 0.0000172
+0.44%
$ 85,716 $ 875
Jun 19, 11 PM $ 0.000017
-0.07%
$ 84,626 $ 870
Jun 19, 10 PM $ 0.0000169
+0.20%
$ 84,406 $ 849
Jun 19, 9 PM $ 0.000017
+0.33%
$ 84,623 $ 845
Jun 19, 8 PM $ 0.0000169
+0.08%
$ 84,232 $ 846
Jun 19, 7 PM $ 0.0000169
+0.07%
$ 84,272 $ 895
Jun 19, 6 PM $ 0.000017
-0.24%
$ 84,558 $ 895
Jun 19, 5 PM $ 0.0000169
-0.66%
$ 84,295 $ 898
Jun 19, 4 PM $ 0.0000171
+0.09%
$ 85,201 $ 1,587
Jun 19, 3 PM $ 0.000017
+0.00%
$ 84,829 $ 1,595
Jun 19, 2 PM $ 0.0000189
+0.00%
$ 94,075 $ 1,536
Jun 19, 1 PM $ 0.0000187
+0.70%
$ 93,462 $ 847
Jun 19, 12 PM $ 0.0000186
-0.30%
$ 93,004 $ 832
Jun 19, 11 AM $ 0.0000186
+0.05%
$ 93,001 $ 847
Jun 19, 10 AM $ 0.0000188
+0.38%
$ 93,775 $ 844
Jun 19, 9 AM $ 0.0000187
-0.39%
$ 93,324 $ 749
Jun 19, 8 AM $ 0.0000187
+0.44%
$ 93,476 $ 752
Jun 19, 7 AM $ 0.0000188
+0.01%
$ 93,560 $ 747
Jun 19, 6 AM $ 0.0000188
+0.28%
$ 93,881 $ 751
Jun 19, 5 AM $ 0.0000188
+0.13%
$ 93,656 $ 753
Jun 19, 4 AM $ 0.0000189
+0.27%
$ 94,437 $ 950
Jun 19, 3 AM $ 0.0000189
-0.75%
$ 94,179 $ 957
Jun 19, 2 AM $ 0.0000191
+0.00%
$ 95,249 $ 964
Jun 19, 1 AM $ 0.0000191
+0.05%
$ 95,324 $ 970
Jun 19, 12 AM $ 0.0000191
-0.01%
$ 95,022 $ 970
Jun 18, 11 PM $ 0.000019
-0.13%
$ 94,632 $ 967
Jun 18, 10 PM $ 0.000019
+0.04%
$ 94,942 $ 965
Jun 18, 9 PM $ 0.000019
-0.36%
$ 94,973 $ 966
Jun 18, 8 PM $ 0.0000191
+1.59%
$ 95,032 $ 970
Download