SWITCH Historical Data

SWITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0226
+0.17%
$ 277.79 million $ 826,367
Jun 13, 10 AM $ 0.0226
+0.37%
$ 277.4 million $ 832,519
Jun 13, 9 AM $ 0.0225
+0.07%
$ 275.82 million $ 840,269
Jun 13, 8 AM $ 0.0224
+0.29%
$ 275.66 million $ 839,312
Jun 13, 7 AM $ 0.0225
+0.59%
$ 275.87 million $ 827,939
Jun 13, 6 AM $ 0.0223
-0.19%
$ 274.12 million $ 838,538
Jun 13, 5 AM $ 0.0223
+0.41%
$ 274.44 million $ 833,463
Jun 13, 4 AM $ 0.0223
+0.00%
$ 273.42 million $ 768,823
Jun 13, 3 AM $ 0.0222
-0.02%
$ 272.78 million $ 767,496
Jun 13, 2 AM $ 0.0222
+0.12%
$ 272.77 million $ 753,213
Jun 13, 1 AM $ 0.0222
+0.06%
$ 272.44 million $ 739,983
Jun 13, 12 AM $ 0.0222
-0.43%
$ 272.08 million $ 735,547
Jun 12, 11 PM $ 0.0222
+0.21%
$ 273.15 million $ 715,255
Jun 12, 10 PM $ 0.0222
-0.04%
$ 273.07 million $ 684,403
Jun 12, 9 PM $ 0.0222
+0.19%
$ 272.12 million $ 670,578
Jun 12, 8 PM $ 0.0222
+0.09%
$ 272.15 million $ 670,560
Jun 12, 7 PM $ 0.0221
-0.06%
$ 271.84 million $ 641,466
Jun 12, 6 PM $ 0.0221
-0.24%
$ 271.67 million $ 617,548
Jun 12, 5 PM $ 0.0222
+0.53%
$ 272.95 million $ 580,824
Jun 12, 4 PM $ 0.0221
-0.22%
$ 271.58 million $ 563,353
Jun 12, 3 PM $ 0.0221
-0.10%
$ 271.61 million $ 564,583
Jun 12, 2 PM $ 0.0221
+0.16%
$ 271.92 million $ 538,638
Jun 12, 1 PM $ 0.0221
+0.05%
$ 271.97 million $ 514,914
Jun 12, 12 PM $ 0.0221
-0.15%
$ 271.22 million $ 508,008
Jun 12, 11 AM $ 0.0221
+0.10%
$ 272 million $ 479,250
Jun 12, 10 AM $ 0.0222
+0.21%
$ 272.19 million $ 451,964
Jun 12, 9 AM $ 0.0221
+0.48%
$ 271.45 million $ 417,341
Jun 12, 8 AM $ 0.022
-0.03%
$ 270.13 million $ 415,169
Jun 12, 7 AM $ 0.0219
+0.01%
$ 269.5 million $ 369,284
Jun 12, 6 AM $ 0.0219
-0.61%
$ 269.3 million $ 347,138
Jun 12, 5 AM $ 0.0221
+0.71%
$ 271.91 million $ 315,128
Jun 12, 4 AM $ 0.022
+0.12%
$ 270 million $ 294,055
Jun 12, 3 AM $ 0.0219
+0.01%
$ 269.29 million $ 307,487
Jun 12, 2 AM $ 0.0219
+0.06%
$ 269.41 million $ 336,090
Jun 12, 1 AM $ 0.0219
-0.03%
$ 268.8 million $ 346,270
Jun 12, 12 AM $ 0.0219
-0.20%
$ 269.43 million $ 354,719
Jun 11, 11 PM $ 0.022
-0.34%
$ 270.36 million $ 350,068
Jun 11, 10 PM $ 0.0221
+0.08%
$ 271.27 million $ 356,947
Jun 11, 9 PM $ 0.0221
+0.43%
$ 270.86 million $ 380,846
Jun 11, 8 PM $ 0.022
-0.10%
$ 269.91 million $ 367,291
Jun 11, 7 PM $ 0.022
+0.41%
$ 270.53 million $ 378,403
Jun 11, 6 PM $ 0.022
-0.05%
$ 269.65 million $ 375,302
Jun 11, 5 PM $ 0.022
-0.13%
$ 269.65 million $ 393,240
Jun 11, 4 PM $ 0.022
+0.12%
$ 270 million $ 401,846
Jun 11, 3 PM $ 0.022
-0.17%
$ 269.68 million $ 401,308
Jun 11, 2 PM $ 0.022
+0.37%
$ 270.06 million $ 406,025
Jun 11, 1 PM $ 0.0219
+0.22%
$ 269 million $ 389,008
Jun 11, 12 PM $ 0.0218
+0.01%
$ 268.03 million $ 398,218
Jun 11, 11 AM $ 0.0218
+0.04%
$ 268.06 million $ 389,599
Jun 11, 10 AM $ 0.0218
+0.43%
$ 268.16 million $ 391,178